- ABBEYBDS 3.63 5.57
- ABCTRANS 1.35 -4.65
- ACADEMY 3.49 -7.33
- ACCESSCORP 28.90 -1.49
- AFRINSURE 0.00 0.00
- AFRIPRUD 35.00 3.23
- AFROMEDIA 0.00 0.00
- AIICO 2.07 -1.71
- AIRTELAFRI 2,200.00 0.00
- ALEX 0.00 0.00
- ARADEL 850.10 0.00
- ASOSAVINGS 0.00 0.00
- AUSTINLAZ 2.74 0.00
- AVAIF 0.00 0.00
- BERGER 23.95 0.00
- BETAGLAS 101.00 0.00
- BUACEMENT 150.00 0.00
- BUAFOODS 418.00 0.00
- CADBURY 32.25 0.00
- CAP 47.75 0.00
- CAVERTON 4.45 -3.23
- CHAMPION 4.28 9.87
- CHAMS 2.53 6.33
- CILEASING 4.99 -1.52
- CONHALLPLC 4.16 0.00
- CONOIL 387.20 0.00
- CORNERST 4.76 1.76
- CUSTODIAN 19.95 0.00
- CUTIX 3.37 -3.85
- CWG 9.50 3.66
- DAARCOMM 0.99 7.94
- DANGCEM 591.10 0.00
- DANGSUGAR 65.00 8.95
- DEAPCAP 1.60 7.61
- DUNLOP 0.00 0.00
- EKOCORP 0.00 0.00
- ELLAHLAKES 5.41 0.00
- ENAMELWA 23.20 0.00
- ETERNA 48.70 -4.47
- ETI 34.70 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 19.27 0.00
- FBNH 43.95 -0.81
- FCMB 12.90 -1.84
- FIDELITYBK 21.15 -1.08
- FIDSON 20.90 0.00
- FLOURMILL 81.80 0.00
- FTNCOCOA 2.17 2.96
- GEREGU 1,150.00 0.00
- GOLDBREW 8.64 0.00
- GOLDINSURE 0.00 0.00
- GTCO 64.50 1.04
- GUINEAINS 1.16 -3.80
- GUINNESS 77.10 0.00
- HMCALL 6.78 0.00
- HONYFLOUR 15.31 -2.89
- IKEJAHOTEL 16.15 -7.56
- IMG 38.00 0.00
- INFINITY 7.00 0.00
- INTBREW 6.00 0.00
- INTENEGINS 2.50 0.00
- JAIZBANK 3.64 -0.29
- JAPAULGOLD 2.95 -2.79
- JBERGER 172.60 0.00
- JOHNHOLT 11.00 0.00
- LASACO 4.09 -1.59
- LEARNAFRCA 5.79 0.00
- LINKASSURE 1.70 -3.45
- LIVESTOCK 6.71 0.83
- MANSARD 10.80 0.55
- MAYBAKER 10.00 0.00
- MBENEFIT 0.70 0.00
- MEDVIEWAIR 0.00 0.00
- MEYER 9.25 0.00
- MORISON 4.45 0.00
- MRS 217.80 0.00
- MTNN 267.80 0.00
- MULTITREX 0.00 0.00
- MULTIVERSE 15.30 0.00
- NAHCO 65.90 0.00
- NASCON 71.08 1.60
- NB 36.30 0.00
- NCR 7.30 0.00
- NEIMETH 3.80 -5.39
- NEM 14.30 0.77
- NESTLE 990.00 0.00
- NGXGROUP 30.00 0.00
- NIDF 114.00 0.00
- NNFM 80.60 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 2.01 -1.67
- NSLTECH 0.97 -2.90
- OANDO 98.40 -4.92
- OKOMUOIL 537.20 0.00
- OMATEK 0.96 8.00
- PHARMDEKO 0.00 0.00
- PREMPAINTS 0.00 0.00
- PRESCO 785.00 0.00
- PRESTIGE 1.60 3.33
- PZ 40.00 5.88
- REDSTAREX 6.40 6.67
- REGALINS 1.05 0.00
- ROYALEX 1.33 -5.62
- RTBRISCOE 4.33 0.00
- SCOA 4.35 0.00
- SEPLAT 5,738.20 0.00
- SKYAVN 46.80 0.00
- SOVRENINS 1.59 4.76
- STACO 0.00 0.00
- STANBIC 71.45 0.00
- STDINSURE 0.00 0.00
- STERLINGNG 6.41 0.00
- SUNUASSUR 11.65 -2.08
- TANTALIZER 2.98 2.56
- THOMASWY 2.40 0.00
- TOTAL 698.00 0.00
- TOURIST 2.56 0.00
- TRANSCOHOT 127.35 0.00
- TRANSCORP 61.95 -0.08
- TRANSEXPR 2.00 0.00
- TRANSPOWER 386.40 0.00
- TRIPPLEG 2.68 0.00
- UACN 37.00 0.00
- UBA 39.40 -1.19
- UCAP 24.60 -0.22
- UNHOMES 0.00 0.00
- UNILEVER 40.00 0.00
- UNIONDICON 8.15 0.00
- UNITYBNK 2.43 0.00
- UNIVINSURE 0.94 4.55
- UPDC 4.15 -3.13
- UPL 5.60 0.00
- VANLEER 0.00 0.00
- VERITASKAP 1.80 -4.76
- VFDGROUP 58.00 0.00
- VITAFOAM 39.80 1.16
- WAPCO 78.55 0.78
- WAPIC 3.25 -2.19
- WEMABANK 12.30 0.41
- ZENITHBANK 52.00 -1.10
- NGXSOVBND 621.72 0.02
- CAPOIL 0.00 0.00
- JULI 10.30 0.00
- SMURFIT 0.30 0.00
- ABB2026S0 0.00 0.00
- ABC2027S0 0.00 0.00
- ADBB2021S1 0.00 0.00
- ADV2028S1A 0.00 0.00
- ADV2031S1B 0.00 0.00
- AXA2027S1 0.00 0.00
- BAU2021S1 0.00 0.00
- BUA2027S1 0.00 0.00
- CIL2028S2 0.00 0.00
- CMB2025S1 0.00 0.00
- CSF2025S1 0.00 0.00
- DAN2026S1TB 0.00 0.00
- DAN2027S2TA 0.00 0.00
- DAN2028S1TC 0.00 0.00
- DAN2029S2TB 0.00 0.00
- DAN2032S2TC 0.00 0.00
- DCM2025S1 0.00 0.00
- DIF2029S1TA 0.00 0.00
- DIF2032S1TB 0.00 0.00
- DIF2032S2 0.00 0.00
- EKI2020S2 0.00 0.00
- EPF2026S1 0.00 0.00
- FBQ2030S2 0.00 0.00
- FG112034S2 100.00 0.00
- FG132026S1 100.00 0.00
- FG132036S2 100.00 0.00
- FG142027S1 102.00 0.00
- FG142037S2 89.60 0.00
- FG152025S2 0.00 0.00
- FG152028S1 128.99 0.00
- FG162029S1 150.00 0.00
- FG162049S2 0.00 0.00
- FG172035S1 0.00 0.00
- FG172045S3 0.00 0.00
- FG172050S2 0.00 0.00
- FG182032S2 0.00 0.00
- FG182042S1 0.00 0.00
- FG192033S1 0.00 0.00
- FG192038S2 0.00 0.00
- FG192053S3 92.10 0.00
- FG202027S3 102.23 0.00
- FG202029S5 97.24 0.00
- FG202031S1 96.08 0.00
- FG202033S6 100.06 0.00
- FG202034S2 100.00 0.00
- FG5B2028S5 0.00 0.00
- FG6B2029S3 0.00 0.00
- FG6B2029S5 0.00 0.00
- FG7B2030S3 0.00 0.00
- FGEUR2025S5 0.00 0.00
- FGEUR2027S2 0.00 0.00
- FGEUR2028S10 0.00 0.00
- FGEUR2029S4 0.00 0.00
- FGEUR2030S8 0.00 0.00
- FGEUR2031S6 0.00 0.00
- FGEUR2032S1 0.00 0.00
- FGEUR2033S11 0.00 0.00
- FGEUR2038S7 0.00 0.00
- FGEUR2047S3 0.00 0.00
- FGEUR2049S4 0.00 0.00
- FGEUR2051S12 0.00 0.00
- FGS202038 0.00 0.00
- FGS202139 0.00 0.00
- FGS202408 40.05 0.00
- FGS202431 90.00 0.00
- FGS202510 100.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 0.00 0.00
- FGS202518 90.00 0.00
- FGS202520 100.00 0.00
- FGS202522 70.00 0.00
- FGS202524 70.00 0.00
- FGS202526 100.00 0.00
- FGS202528 90.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 0.00 0.00
- FGS202537 100.00 0.00
- FGS202539 0.00 0.00
- FGS202541 103.00 0.00
- FGS202543 80.00 0.00
- FGS202545 0.00 0.00
- FGS202547 0.00 0.00
- FGS202549 100.00 0.00
- FGS202551 100.00 0.00
- FGS202553 70.00 0.00
- FGS202555 98.00 0.00
- FGS202634 65.00 0.00
- FGS202636 66.00 0.00
- FGS202638 100.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 100.00 0.00
- FGS202646 100.00 0.00
- FGS202648 80.00 0.00
- FGS202650 120.00 0.00
- FGS202652 60.00 0.00
- FGS202654 0.00 0.00
- FGS202656 100.10 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 100.00 0.00
- FGS202663 116.09 0.00
- FGS202665 100.00 0.00
- FGS202667 120.00 0.00
- FGS202669 125.00 0.00
- FGS202671 100.00 0.00
- FGS202673 0.00 0.00
- FGS202675 0.00 0.00
- FGS202677 110.00 0.00
- FGS202758 120.00 0.00
- FGS202760 100.00 0.00
- FGS202762 111.00 0.00
- FGS202764 150.00 0.00
- FGS202766 150.00 0.00
- FGS202768 148.00 0.00
- FGS202770 130.00 0.00
- FGS202774 130.00 0.00
- FGS202776 0.00 0.00
- FGS202778 0.00 0.00
- FGSUK2025S2 112.00 0.00
- FGSUK2027S3 97.93 0.00
- FGSUK2031S4 97.00 0.00
- FGSUK2032S5 119.00 0.00
- FHSUK202801 0.00 0.00
- FHSUK202902 0.00 0.00
- FID2031S1 0.00 0.00
- FMN2025S3B 0.00 0.00
- FMN2026S1 0.00 0.00
- FMN2029S2 0.00 0.00
- IAO2026S1 0.00 0.00
- KGB2022S2 0.00 0.00
- LAB2027T2 0.00 0.00
- LAB2027T4 0.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 0.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 0.00 0.00
- LFZ2042S2 0.00 0.00
- LMS2025S2 0.00 0.00
- MCI2026S1 0.00 0.00
- NAB2021S1 0.00 0.00
- NMR2027S3 0.00 0.00
- NMR2030S1 0.00 0.00
- NMR2033S2 0.00 0.00
- NOVA2027S1 0.00 0.00
- ODB2027S1 0.00 0.00
- OSB2020S2 0.00 0.00
- PBS2026S1 0.00 0.00
- SIM2025S2 0.00 0.00
- TSL2030S1 0.00 0.00
- UBN2029S3 0.00 0.00
- UCAP2025S1 0.00 0.00
- BAPLC 0.00 0.00
- CHELLARAM 7.89 0.00
- FFFBNBALF 0.00 0.00
- FFFBNFIF 0.00 0.00
- FFFBNMMF 0.00 0.00
- FFFRONTIER 0.00 0.00
- FFFSDHCGF 0.00 0.00
- FFFSDHCIF 0.00 0.00
- FFIONEABMM 0.00 0.00
- FFIONEVBF 0.00 0.00
- FFIONEVGIF 0.00 0.00
- FFLEGYDTFD 0.00 0.00
- FFLEGYEYFD 0.00 0.00
- FFLEGYMMFD 0.00 0.00
- FFLEGYUBFD 0.00 0.00
- FFSFSFIXED 0.00 0.00
- FFUNCAPBDF 0.00 0.00
- FFUNCAPBLF 0.00 0.00
- FFUNCAPEBF 0.00 0.00
- FFUNCAPEQF 0.00 0.00
- FFUNCAPMMF 0.00 0.00
- FFUNCAPWFF 0.00 0.00
- FGB2026S2 100.00 0.00
- LIVINGTRUST 4.81 0.00
- MCNICHOLS 1.90 0.00
- MECURE 13.90 0.00
- NSP2031S2 0.00 0.00
- NSP2034S1 0.00 0.00
- RONCHESS 0.00 0.00
- SFSREIT 197.35 0.00
- TIP 4.45 -6.98
- UHOMREIT 36.60 0.00
- UNITYRIGHTS 0.50 0.00
- UPDCREIT 7.55 0.00
