-
ABBEYBDS
2.00
0.00
-
ABCTRANS
1.35
0.00
-
ACADEMY
2.50
0.00
-
ACCESSCORP
19.85
0.31
-
AFRINSURE
0.00
0.00
-
AFRIPRUD
7.70
0.00
-
AFROMEDIA
0.24
0.00
-
AIICO
0.78
0.00
-
AIRTELAFRI
1,800.00
0.00
-
ALEX
6.50
0.00
-
ARBICO
0.00
0.00
-
ASOSAVINGS
0.00
0.00
-
AUSTINLAZ
0.00
0.00
-
BERGER
12.75
0.00
-
BETAGLAS
66.95
0.00
-
BUACEMENT
99.70
0.00
-
BUAFOODS
202.80
0.00
-
CADBURY
18.80
0.00
-
CAP
22.00
0.00
-
CAPHOTEL
3.06
0.00
-
CAVERTON
1.76
0.00
-
CHAMPION
5.77
0.00
-
CHAMS
1.54
2.29
-
CHIPLC
1.41
0.00
-
CILEASING
4.50
0.00
-
CONOIL
112.50
0.00
-
CORNERST
1.81
-10.00
-
COURTVILLE
0.96
0.00
-
CUSTODIAN
8.30
0.00
-
CUTIX
2.95
0.00
-
CWG
8.65
0.00
-
DAARCOMM
0.39
0.00
-
DANGCEM
380.00
0.00
-
DANGSUGAR
71.50
0.00
-
DEAPCAP
0.38
0.00
-
DUNLOP
0.00
0.00
-
EKOCORP
0.00
0.00
-
ELLAHLAKES
4.75
0.00
-
ENAMELWA
19.50
0.00
-
ETERNA
37.70
0.00
-
ETI
17.50
0.00
-
ETRANZACT
10.58
0.00
-
EUNISELL
3.20
0.00
-
FBNH
23.50
0.00
-
FCMB
7.70
-0.83
-
FIDELITYBK
9.82
0.00
-
FIDSON
17.00
-2.42
-
FLOURMILL
36.20
0.00
-
FTNCOCOA
4.10
1.81
-
GEREGU
350.00
0.00
-
GLAXOSMITH
13.95
0.00
-
GOLDBREW
3.22
0.00
-
GOLDINSURE
0.00
0.00
-
GTCO
41.80
0.43
-
GUINEAINS
0.42
0.00
-
GUINNESS
80.00
0.00
-
HONYFLOUR
3.91
0.00
-
IKEJAHOTEL
3.60
0.00
-
IMG
9.20
0.00
-
INFINITY
1.28
0.00
-
INTBREW
5.70
0.00
-
INTENEGINS
1.58
0.00
-
JAIZBANK
2.27
-4.91
-
JAPAULGOLD
1.47
2.11
-
JBERGER
31.75
0.00
-
JOHNHOLT
3.14
0.00
-
LASACO
2.70
3.78
-
LEARNAFRCA
4.23
0.00
-
LINKASSURE
1.00
0.00
-
LIVESTOCK
2.32
0.00
-
MANSARD
4.54
3.24
-
MAYBAKER
6.03
0.00
-
MBENEFIT
0.63
0.00
-
MEDVIEWAIR
0.00
0.00
-
MEYER
3.04
0.00
-
MORISON
2.83
0.00
-
MRS
109.45
0.00
-
MTNN
290.00
0.00
-
MULTITREX
0.00
0.00
-
MULTIVERSE
4.62
0.00
-
NAHCO
26.95
-3.56
-
NASCON
66.80
0.00
-
NB
48.85
0.00
-
NCR
3.96
0.00
-
NEIMETH
2.42
0.00
-
NEM
6.99
0.00
-
NESTLE
1,250.00
0.00
-
NGXGROUP
30.25
0.00
-
NIGERINS
0.00
0.00
-
NNFM
16.80
0.00
-
NOTORE
0.00
0.00
-
NPFMCRFBK
2.05
0.00
-
NSLTECH
0.50
7.69
-
OANDO
16.00
9.88
-
OKOMUOIL
265.00
0.00
-
OMATEK
0.72
0.00
-
PHARMDEKO
2.37
0.00
-
PREMPAINTS
0.00
0.00
-
PRESCO
220.00
0.00
-
PRESTIGE
0.64
0.00
-
PZ
24.00
0.00
-
REDSTAREX
4.35
0.00
-
REGALINS
0.48
0.00
-
RESORTSAL
0.00
0.00
-
ROYALEX
1.19
0.00
-
RTBRISCOE
0.81
0.00
-
SCOA
1.58
0.00
-
SEPLAT
1,837.00
0.00
-
SKYAVN
28.15
0.00
-
SOVRENINS
0.70
2.63
-
STACO
0.00
0.00
-
STANBIC
83.05
0.00
-
STDINSURE
0.00
0.00
-
STERLINGNG
4.58
-3.53
-
SUNUASSUR
1.18
0.00
-
TANTALIZER
0.48
0.00
-
THOMASWY
2.20
0.00
-
TOTAL
385.00
0.00
-
TOURIST
0.00
0.00
-
TRANSCOHOT
53.00
0.00
-
TRANSCORP
7.71
0.00
-
TRANSEXPR
1.05
0.00
-
TRIPPLEG
3.90
0.00
-
UACN
11.85
0.00
-
UBA
18.05
0.00
-
UBN
9.00
0.00
-
UCAP
18.20
0.00
-
UNHOMES
0.00
0.00
-
UNILEVER
19.25
0.00
-
UNIONDICON
8.10
0.00
-
UNITYBNK
2.07
0.00
-
UNIVINSURE
0.33
4.55
-
UPDC
1.42
0.78
-
UPL
2.78
0.00
-
VANLEER
0.00
0.00
-
VERITASKAP
0.44
0.00
-
VITAFOAM
25.00
0.00
-
WAPCO
31.50
0.00
-
WAPIC
0.99
0.00
-
WEMABANK
6.00
-2.13
-
ZENITHBANK
37.80
0.32
-
GREENWETF
500.00
0.02
-
LOTUSHAL15
30.58
9.99
-
MERGROWTH
22.06
0.00
-
MERVALUE
29.18
0.00
-
NEWGOLD
20,000.00
0.00
-
SIAMLETF40
212.66
0.00
-
STANBICETF30
343.75
-5.19
-
VETBANK
7.87
0.00
-
VETGOODS
11.33
0.00
-
VETGRIF30
28.10
0.00
-
VETINDETF
29.07
0.00
-
VSPBONDETF
300.00
0.00
-
ASI
66,800.92
0.02
-
NGX30
2,457.06
0.01
-
NGX50
2,496.50
0.02
-
NGXAFRBVI
1,668.18
0.26
-
NGXAFRHDYI
6,615.26
0.10
-
NGXASEM
659.42
0.00
-
NGXBNK
668.72
-0.10
-
NGXCG
1,865.08
0.09
-
NGXCNSMRGDS
1,127.79
0.00
-
NGXGROWTH
2,771.87
0.00
-
NGXINDUSTR
2,756.89
0.00
-
NGXINS
280.85
-0.69
-
NGXLOTUSISLM
4,333.61
-0.16
-
NGXMAINBOARD
2,996.32
0.02
-
NGXMERIGRW
4,259.09
-0.38
-
NGXMERIVAL
3,960.18
0.09
-
NGXOILGAS
914.02
0.00
-
NGXPENBRD
1,167.78
-0.01
-
NGXPENSION
2,864.22
0.02
-
NGXPREMIUM
6,741.07
0.03
-
NGXSOVBND
838.72
0.00
-
CAPOIL
0.00
0.00
-
JULI
0.79
0.00
-
RAKUNITY
0.00
0.00
-
SMURFIT
0.22
0.00
-
ABB2026S0
0.00
0.00
-
ABC2027S0
0.00
0.00
-
ADBB2021S1
0.00
0.00
-
ADV2028S1A
0.00
0.00
-
ADV2031S1B
0.00
0.00
-
AGB2024S0
0.00
0.00
-
AXA2027S1
0.00
0.00
-
BAU2021S1
0.00
0.00
-
BUA2027S1
0.00
0.00
-
CIL2028S2
0.00
0.00
-
CMB2025S1
0.00
0.00
-
CSF2025S1
0.00
0.00
-
DAN2024S1TA
0.00
0.00
-
DAN2026S1TB
0.00
0.00
-
DAN2027S2TA
0.00
0.00
-
DAN2028S1TC
0.00
0.00
-
DAN2029S2TB
0.00
0.00
-
DAN2032S2TC
0.00
0.00
-
DCM2025S1
0.00
0.00
-
DIF2029S1TA
0.00
0.00
-
DIF2032S1TB
0.00
0.00
-
DIF2032S2
0.00
0.00
-
EKI2020S2
0.00
0.00
-
EPF2026S1
0.00
0.00
-
FBQ2030S2
0.00
0.00
-
FG112024S1
106.00
0.00
-
FG112034S2
88.42
0.00
-
FG132026S1
111.50
0.00
-
FG132036S2
105.00
0.00
-
FG142027S1
112.86
0.00
-
FG142037S2
120.00
0.00
-
FG152025S2
0.00
0.00
-
FG152028S1
103.26
0.00
-
FG162029S1
103.70
0.00
-
FG162049S2
99.94
0.00
-
FG172035S1
89.96
0.00
-
FG172045S3
0.00
0.00
-
FG172050S2
0.00
0.00
-
FG182032S2
0.00
0.00
-
FG182042S1
100.00
0.00
-
FG192033S1
0.00
0.00
-
FG192038S2
0.00
0.00
-
FG192053S3
0.00
0.00
-
FG5B2028S5
0.00
0.00
-
FG6B2029S3
0.00
0.00
-
FG6B2029S5
0.00
0.00
-
FG7B2030S3
0.00
0.00
-
FGB2026S2
0.00
0.00
-
FGEUR2025S5
0.00
0.00
-
FGEUR2027S2
0.00
0.00
-
FGEUR2028S10
0.00
0.00
-
FGEUR2029S4
0.00
0.00
-
FGEUR2030S8
0.00
0.00
-
FGEUR2031S6
0.00
0.00
-
FGEUR2032S1
0.00
0.00
-
FGEUR2033S11
0.00
0.00
-
FGEUR2038S7
0.00
0.00
-
FGEUR2047S3
0.00
0.00
-
FGEUR2049S4
0.00
0.00
-
FGEUR2051S12
0.00
0.00
-
FGS202038
0.00
0.00
-
FGS202139
0.00
0.00
-
FGS202303
0.00
0.00
-
FGS202305
0.00
0.00
-
FGS202307
0.00
0.00
-
FGS202379
80.00
0.00
-
FGS202381
91.78
0.00
-
FGS202383
0.00
0.00
-
FGS202402
90.00
0.00
-
FGS202404
0.00
0.00
-
FGS202406
0.00
0.00
-
FGS202408
40.05
0.00
-
FGS202409
90.00
0.00
-
FGS202411
97.50
0.00
-
FGS202413
100.02
0.00
-
FGS202415
0.00
0.00
-
FGS202417
100.00
0.00
-
FGS202419
100.00
0.00
-
FGS202421
100.00
0.00
-
FGS202423
100.00
0.00
-
FGS202425
100.00
0.00
-
FGS202427
0.00
0.00
-
FGS202429
100.00
0.00
-
FGS202431
100.00
0.00
-
FGS202485
100.00
0.00
-
FGS202487
90.00
0.00
-
FGS202489
85.00
0.00
-
FGS202491
93.00
0.00
-
FGS202493
93.31
0.00
-
FGS202495
90.00
0.00
-
FGS202497
93.00
0.00
-
FGS202499
0.00
0.00
-
FGS202510
0.00
0.00
-
FGS202512
95.00
0.00
-
FGS202514
100.16
0.00
-
FGS202516
0.00
0.00
-
FGS202518
100.00
0.00
-
FGS202520
100.00
0.00
-
FGS202522
0.00
0.00
-
FGS202524
100.00
0.00
-
FGS202526
100.00
0.00
-
FGS202528
100.00
0.00
-
FGS202530
101.00
0.00
-
FGS202532
85.00
0.00
-
FGS202533
0.00
0.00
-
FGS202535
100.00
0.00
-
FGS202537
0.00
0.00
-
FGS202539
0.00
0.00
-
FGS202541
0.00
0.00
-
FGS202543
0.00
0.00
-
FGS202545
0.00
0.00
-
FGS202547
0.00
0.00
-
FGS202634
0.00
0.00
-
FGS202636
0.00
0.00
-
FGS202638
0.00
0.00
-
FGS202640
100.00
0.00
-
FGS202642
0.00
0.00
-
FGS202644
98.96
0.00
-
FGS202646
0.00
0.00
-
FGS202648
50.00
0.00
-
FGSUK2024S1
128.00
0.00
-
FGSUK2025S2
125.60
0.00
-
FGSUK2027S3
130.00
0.00
-
FGSUK2031S4
120.00
0.00
-
FGSUK2032S5
115.00
0.00
-
FHSUK202801
100.00
0.00
-
FHSUK202902
0.00
0.00
-
FID2031S1
0.00
0.00
-
FMN2023S2
0.00
0.00
-
FMN2025S3B
0.00
0.00
-
FMN2026S1
0.00
0.00
-
IAO2026S1
0.00
0.00
-
KGB2020S1
0.00
0.00
-
KGB2022S2
0.00
0.00
-
LAB2023S1
0.00
0.00
-
LAB2027T2
0.00
0.00
-
LAB2027T4
0.00
0.00
-
LAB2031S4
0.00
0.00
-
LFZ2041S1
0.00
0.00
-
LFZ2042S2
0.00
0.00
-
LMS2025S2
0.00
0.00
-
MCI2026S1
0.00
0.00
-
MRE2023S2B
0.00
0.00
-
NAB2021S1
0.00
0.00
-
NMR2027S3
0.00
0.00
-
NMR2030S1
0.00
0.00
-
NMR2033S2
0.00
0.00
-
NOVA2027S1
0.00
0.00
-
NSP2031S2
0.00
0.00
-
NSP2034S1
0.00
0.00
-
ODB2027S1
0.00
0.00
-
OSB2020S2
0.00
0.00
-
PBS2026S1
0.00
0.00
-
SB2024S1TA
0.00
0.00
-
SB2024S1TB
0.00
0.00
-
SIM2025S2
0.00
0.00
-
TAJSUKS1
100.00
0.00
-
TSL2030S1
0.00
0.00
-
UBN2029S3
0.00
0.00
-
UCAP2025S1
100.00
0.00
-
WEM2023S1
0.00
0.00
-
ACCESSRGHT
0.01
N/A
-
BAPLC
0.00
0.00
-
CHAMPBRIGHTS
2.28
N/A
-
CHELLARAM
4.40
0.00
-
DIAMRIGHTS
0.08
N/A
-
EVANSRIGHTS
0.01
N/A
-
FFFBNBALF
0.00
0.00
-
FFFBNFIF
0.00
0.00
-
FFFBNMMF
0.00
0.00
-
FFFRONTIER
0.00
0.00
-
FFFSDHCGF
0.00
0.00
-
FFFSDHCIF
0.00
0.00
-
FFIONEABMM
0.00
0.00
-
FFIONEVBF
0.00
0.00
-
FFIONEVGIF
0.00
0.00
-
FFLEGYDTFD
0.00
0.00
-
FFLEGYEYFD
0.00
0.00
-
FFLEGYMMFD
0.00
0.00
-
FFLEGYUBFD
0.00
0.00
-
FFSFSFIXED
0.00
0.00
-
FFUNCAPBDF
0.00
0.00
-
FFUNCAPBLF
0.00
0.00
-
FFUNCAPEBF
0.00
0.00
-
FFUNCAPEQF
0.00
0.00
-
FFUNCAPMMF
0.00
0.00
-
FFUNCAPWFF
0.00
0.00
-
LIVESTCKRGHT
0.75
N/A
-
LIVINGTRUST
3.07
0.00
-
MCNICHOLS
0.82
0.00
-
MEYERIGHTS
0.01
N/A
-
NESF
0.00
0.00
-
OANDORGHT
0.35
N/A
-
PHAMDEKRIGHT
0.02
N/A
-
PORTLANDRGHT
1.70
N/A
-
RONCHESS
0.00
0.00
-
RR19INTBREW
0.01
N/A
-
RR2017UBN
2.12
N/A
-
RR2018FLRMIL
4.00
N/A
-
RR2018MAYBAK
0.01
N/A
-
RR2018WAPCO
0.01
N/A
-
RR2019CILEAS
0.01
N/A
-
RR2019FIDSON
0.05
N/A
-
RR2019REDSTA
0.10
N/A
-
RR2019SOVREN
0.01
N/A
-
RR2019WAPIC
0.01
N/A
-
RR2020ABBEY
0.04
N/A
-
RR2020UPDC
0.01
N/A
-
RRMBENEFIT
0.01
N/A
-
SFSREIT
92.15
0.00
-
SOVRIGHTS
0.01
N/A
-
TIP
1.20
0.00
-
UACPROPRIGHT
3.00
N/A
-
UBARIGHTS
0.02
N/A
-
UHOMREIT
36.60
0.00
-
UPDCREIT
3.95
0.00
Subscribe to our newsletter