- ABBEYBDS 3.63 -9.09
- ABCTRANS 1.35 2.80
- ACADEMY 3.49 0.00
- ACCESSCORP 29.95 0.41
- AFRINSURE 0.00 0.00
- AFRIPRUD 27.30 0.00
- AFROMEDIA 0.00 0.00
- AIICO 2.07 6.21
- AIRTELAFRI 2,200.00 0.00
- ALEX 0.00 0.00
- ARADEL 850.10 0.00
- ASOSAVINGS 0.00 0.00
- AUSTINLAZ 2.74 0.00
- AVAIF 0.00 0.00
- BERGER 23.95 0.00
- BETAGLAS 66.00 0.00
- BUACEMENT 185.00 0.00
- BUAFOODS 415.00 0.00
- CADBURY 26.10 0.00
- CAP 47.75 8.52
- CAVERTON 4.45 -3.31
- CHAMPION 4.28 0.00
- CHAMS 3.50 1.94
- CILEASING 4.99 -6.82
- CONHALLPLC 4.16 0.00
- CONOIL 387.20 0.00
- CORNERST 4.76 0.00
- CUSTODIAN 19.70 -2.63
- CUTIX 3.37 -3.23
- CWG 8.55 0.00
- DAARCOMM 0.99 6.94
- DANGCEM 763.00 0.00
- DANGSUGAR 82.90 0.00
- DEAPCAP 1.60 -7.08
- DUNLOP 0.00 0.00
- EKOCORP 0.00 0.00
- ELLAHLAKES 5.41 2.24
- ENAMELWA 0.00 0.00
- ETERNA 36.30 -2.54
- ETI 30.40 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 19.27 0.00
- FBNH 43.95 -1.54
- FCMB 11.40 -0.49
- FIDELITYBK 18.50 -0.82
- FIDSON 18.40 0.00
- FLOURMILL 81.80 0.00
- FTNCOCOA 2.20 -2.63
- GEREGU 1,150.00 0.00
- GOLDBREW 8.64 0.00
- GOLDINSURE 0.00 0.00
- GTCO 59.00 1.72
- GUINEAINS 1.16 2.17
- GUINNESS 70.25 0.00
- HMCALL 6.78 0.00
- HONYFLOUR 11.02 6.01
- IKEJAHOTEL 13.90 0.00
- IMG 38.00 0.00
- INFINITY 7.19 0.00
- INTBREW 6.28 -1.90
- INTENEGINS 2.21 0.00
- JAIZBANK 3.45 0.00
- JAPAULGOLD 3.38 -0.91
- JBERGER 172.60 0.00
- JOHNHOLT 11.00 0.00
- LASACO 4.09 -6.23
- LEARNAFRCA 5.79 0.00
- LINKASSURE 1.70 1.26
- LIVESTOCK 6.71 -3.85
- MANSARD 10.80 -0.54
- MAYBAKER 10.00 0.00
- MBENEFIT 0.84 0.00
- MEDVIEWAIR 0.00 0.00
- MEYER 9.25 0.00
- MORISON 4.45 0.00
- MRS 217.80 0.00
- MTNN 319.80 10.00
- MULTITREX 0.00 0.00
- MULTIVERSE 15.30 0.00
- NAHCO 50.90 0.00
- NASCON 75.49 0.00
- NB 40.00 -1.72
- NCR 7.30 0.00
- NEIMETH 3.80 -3.73
- NEM 14.30 1.58
- NESTLE 1,110.00 0.00
- NGXGROUP 30.00 0.00
- NIDF 114.00 0.00
- NNFM 54.45 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 2.34 -2.86
- NSLTECH 0.97 -9.88
- OANDO 98.40 -2.70
- OKOMUOIL 444.00 0.00
- OMATEK 1.04 9.88
- PHARMDEKO 0.00 0.00
- PREMPAINTS 0.00 0.00
- PRESCO 538.00 0.00
- PRESTIGE 1.60 2.14
- PZ 40.00 0.00
- REDSTAREX 5.05 0.00
- REGALINS 1.05 1.23
- ROYALEX 1.33 7.61
- RTBRISCOE 4.33 4.17
- SCOA 2.99 9.93
- SEPLAT 5,738.20 0.00
- SKYAVN 33.75 0.00
- SOVRENINS 1.59 -2.50
- STACO 0.00 0.00
- STANBIC 65.00 0.00
- STDINSURE 0.00 0.00
- STERLINGNG 7.20 -3.91
- SUNUASSUR 11.65 -8.21
- TANTALIZER 2.98 1.35
- THOMASWY 2.50 0.00
- TOTAL 698.00 0.00
- TOURIST 2.56 0.00
- TRANSCOHOT 127.35 0.00
- TRANSCORP 54.40 3.09
- TRANSEXPR 2.00 0.00
- TRANSPOWER 386.40 0.00
- TRIPPLEG 2.68 0.00
- UACN 37.00 2.50
- UBA 37.80 0.29
- UCAP 24.60 -0.89
- UNHOMES 0.00 0.00
- UNILEVER 37.60 0.00
- UNIONDICON 8.00 0.00
- UNITYBNK 3.85 0.00
- UNIVINSURE 0.94 8.70
- UPDC 2.14 5.98
- UPL 5.05 0.00
- VANLEER 0.00 0.00
- VERITASKAP 1.80 0.00
- VFDGROUP 45.00 0.00
- VITAFOAM 26.00 3.19
- WAPCO 76.95 0.00
- WAPIC 3.25 4.92
- WEMABANK 12.10 1.94
- ZENITHBANK 47.20 0.43
- NGXSOVBND 606.26 -0.10
- CAPOIL 0.00 0.00
- JULI 10.30 0.00
- SMURFIT 0.00 0.00
- ABB2026S0 0.00 0.00
- ABC2027S0 0.00 0.00
- ADBB2021S1 0.00 0.00
- ADV2028S1A 0.00 0.00
- ADV2031S1B 0.00 0.00
- AXA2027S1 0.00 0.00
- BAU2021S1 0.00 0.00
- BUA2027S1 0.00 0.00
- CIL2028S2 0.00 0.00
- CMB2025S1 0.00 0.00
- CSF2025S1 0.00 0.00
- DAN2026S1TB 0.00 0.00
- DAN2027S2TA 0.00 0.00
- DAN2028S1TC 0.00 0.00
- DAN2029S2TB 0.00 0.00
- DAN2032S2TC 0.00 0.00
- DCM2025S1 0.00 0.00
- DIF2029S1TA 0.00 0.00
- DIF2032S1TB 0.00 0.00
- DIF2032S2 0.00 0.00
- EKI2020S2 0.00 0.00
- EPF2026S1 0.00 0.00
- FBQ2030S2 0.00 0.00
- FG112034S2 100.00 0.00
- FG132026S1 93.00 0.00
- FG132036S2 100.00 0.00
- FG142027S1 107.00 0.00
- FG142037S2 100.00 0.00
- FG152025S2 0.00 0.00
- FG152028S1 128.99 0.00
- FG162029S1 150.00 0.00
- FG162049S2 95.00 0.00
- FG172035S1 83.50 0.00
- FG172045S3 0.00 0.00
- FG172050S2 0.00 0.00
- FG182032S2 0.00 0.00
- FG182042S1 0.00 0.00
- FG192033S1 0.00 0.00
- FG192038S2 0.00 0.00
- FG202027S3 102.23 0.00
- FG202029S5 97.24 0.00
- FG202031S1 96.08 0.00
- FG202033S6 100.06 0.00
- FG202034S2 99.57 0.00
- FG5B2028S5 0.00 0.00
- FG6B2029S3 0.00 0.00
- FG6B2029S5 0.00 0.00
- FG7B2030S3 0.00 0.00
- FGEUR2025S5 0.00 0.00
- FGEUR2027S2 0.00 0.00
- FGEUR2028S10 0.00 0.00
- FGEUR2029S4 0.00 0.00
- FGEUR2030S8 0.00 0.00
- FGEUR2031S6 0.00 0.00
- FGEUR2032S1 0.00 0.00
- FGEUR2033S11 0.00 0.00
- FGEUR2038S7 0.00 0.00
- FGEUR2047S3 0.00 0.00
- FGEUR2049S4 0.00 0.00
- FGEUR2051S12 0.00 0.00
- FGS202038 0.00 0.00
- FGS202139 0.00 0.00
- FGS202408 40.05 0.00
- FGS202431 90.00 0.00
- FGS202510 100.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 0.00 0.00
- FGS202518 90.00 0.00
- FGS202520 100.00 0.00
- FGS202522 70.00 0.00
- FGS202524 100.00 0.00
- FGS202526 100.00 0.00
- FGS202528 90.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 0.00 0.00
- FGS202541 103.00 0.00
- FGS202543 80.00 0.00
- FGS202545 0.00 0.00
- FGS202547 0.00 0.00
- FGS202549 100.00 0.00
- FGS202551 100.00 0.00
- FGS202553 70.00 0.00
- FGS202555 98.00 0.00
- FGS202634 65.00 0.00
- FGS202636 66.00 0.00
- FGS202638 100.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 100.00 0.00
- FGS202646 100.00 0.00
- FGS202648 80.00 0.00
- FGS202650 120.00 0.00
- FGS202652 80.00 0.00
- FGS202654 0.00 0.00
- FGS202656 100.10 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 0.00 0.00
- FGS202663 116.09 0.00
- FGS202665 100.00 0.00
- FGS202667 120.00 0.00
- FGS202671 100.00 0.00
- FGS202673 0.00 0.00
- FGS202675 0.00 0.00
- FGS202677 110.00 0.00
- FGS202758 80.00 0.00
- FGS202760 100.00 0.00
- FGS202762 111.00 0.00
- FGS202764 150.00 0.00
- FGS202766 150.00 0.00
- FGS202768 148.00 0.00
- FGS202770 130.00 0.00
- FGS202772 125.00 0.00
- FGS202774 130.00 0.00
- FGS202776 0.00 0.00
- FGS202778 0.00 0.00
- FGSUK2025S2 113.99 0.00
- FGSUK2031S4 99.00 0.00
- FGSUK2032S5 119.00 0.00
- FGSUK2033S6 110.00 0.00
- FHSUK202801 0.00 0.00
- FHSUK202902 0.00 0.00
- FID2031S1 0.00 0.00
- FMN2025S3B 0.00 0.00
- FMN2026S1 0.00 0.00
- FMN2029S2 0.00 0.00
- IAO2026S1 0.00 0.00
- KGB2022S2 0.00 0.00
- LAB2027T2 0.00 0.00
- LAB2027T4 0.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 0.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 0.00 0.00
- LFZ2042S2 0.00 0.00
- LMS2025S2 0.00 0.00
- MCI2026S1 0.00 0.00
- NAB2021S1 0.00 0.00
- NMR2027S3 0.00 0.00
- NMR2030S1 0.00 0.00
- NMR2033S2 0.00 0.00
- NOVA2027S1 0.00 0.00
- ODB2027S1 0.00 0.00
- OSB2020S2 0.00 0.00
- PBS2026S1 0.00 0.00
- SIM2025S2 0.00 0.00
- TAJSUKS1 100.00 0.00
- TSL2030S1 0.00 0.00
- UBN2029S3 0.00 0.00
- UCAP2025S1 0.00 0.00
- BAPLC 0.00 0.00
- CHELLARAM 3.70 0.00
- FFFBNBALF 0.00 0.00
- FFFBNFIF 0.00 0.00
- FFFBNMMF 0.00 0.00
- FFFRONTIER 0.00 0.00
- FFFSDHCGF 0.00 0.00
- FFFSDHCIF 0.00 0.00
- FFIONEABMM 0.00 0.00
- FFIONEVBF 0.00 0.00
- FFIONEVGIF 0.00 0.00
- FFLEGYDTFD 0.00 0.00
- FFLEGYEYFD 0.00 0.00
- FFLEGYMMFD 0.00 0.00
- FFLEGYUBFD 0.00 0.00
- FFSFSFIXED 0.00 0.00
- FFUNCAPBDF 0.00 0.00
- FFUNCAPBLF 0.00 0.00
- FFUNCAPEBF 0.00 0.00
- FFUNCAPEQF 0.00 0.00
- FFUNCAPMMF 0.00 0.00
- FFUNCAPWFF 0.00 0.00
- FGB2026S2 100.00 0.00
- LIVINGTRUST 4.81 0.00
- MCNICHOLS 1.90 -3.09
- MECURE 13.90 0.00
- NSP2031S2 0.00 0.00
- NSP2034S1 0.00 0.00
- RONCHESS 0.00 0.00
- SFSREIT 179.45 0.00
- TIP 3.23 -1.75
- UHOMREIT 36.60 0.00
- UNITYRIGHTS 0.50 0.00
- UPDCREIT 6.95 -2.73
