- ABBEYBDS 1.68 0.00
- ABCTRANS 0.44 -9.30
- ACADEMY 1.92 0.00
- ACCESSCORP 13.00 1.17
- AFRINSURE 0.20 0.00
- AFRIPRUD 6.10 0.00
- AFROMEDIA 0.20 0.00
- AIICO 0.62 0.00
- AIRTELAFRI 1,548.70 0.00
- ALEX 6.50 0.00
- ARBICO 1.03 0.00
- ARDOVA 26.40 0.00
- ASOSAVINGS 0.50 0.00
- AUSTINLAZ 2.03 0.00
- BERGER 10.10 0.00
- BETAGLAS 39.60 0.00
- BUACEMENT 99.45 0.00
- BUAFOODS 129.90 0.00
- CADBURY 17.80 1.76
- CAP 20.45 0.00
- CAPHOTEL 2.50 0.00
- CAVERTON 1.40 0.00
- CHAMPION 5.55 0.00
- CHAMS 0.49 9.52
- CHIPLC 0.69 0.00
- CILEASING 3.98 0.00
- CONOIL 79.90 -9.95
- CORNERST 1.14 2.70
- COURTVILLE 0.51 -8.00
- CUSTODIAN 6.50 1.65
- CUTIX 2.53 -5.24
- CWG 2.07 0.00
- DAARCOMM 0.20 0.00
- DANGCEM 319.00 -1.05
- DANGSUGAR 21.90 0.00
- DEAPCAP 0.22 0.00
- DUNLOP 0.20 0.00
- EKOCORP 5.79 0.00
- ELLAHLAKES 4.00 0.00
- ENAMELWA 17.75 0.00
- ETERNA 13.45 0.00
- ETI 13.05 0.00
- ETRANZACT 4.84 0.00
- EUNISELL 2.91 0.00
- FBNH 14.80 4.44
- FCMB 4.62 2.00
- FIDELITYBK 6.06 -0.35
- FIDSON 10.53 0.00
- FLOURMILL 35.10 0.00
- FTNCOCOA 0.93 9.41
- GEREGU 323.00 0.00
- GLAXOSMITH 8.35 0.00
- GOLDBREW 0.89 9.88
- GOLDINSURE 0.20 0.00
- GTCO 29.40 0.36
- GUINEAINS 0.20 0.00
- GUINNESS 70.70 0.00
- HONYFLOUR 3.50 2.94
- IKEJAHOTEL 2.63 5.20
- IMG 8.40 0.00
- INFINITY 1.28 0.00
- INTBREW 5.35 1.01
- INTENEGINS 1.37 0.00
- JAIZBANK 1.33 2.31
- JAPAULGOLD 0.48 9.09
- JBERGER 31.75 0.00
- JOHNHOLT 1.91 0.00
- LASACO 1.80 7.14
- LEARNAFRCA 2.42 0.00
- LINKASSURE 0.53 0.00
- LIVESTOCK 1.52 -1.41
- MANSARD 4.00 5.54
- MAYBAKER 4.60 1.10
- MBENEFIT 0.39 2.70
- MEDVIEWAIR 1.62 0.00
- MEYER 2.43 0.00
- MORISON 2.17 0.00
- MRS 59.60 0.00
- MTNN 251.00 0.00
- MULTITREX 0.36 0.00
- MULTIVERSE 4.14 0.00
- NAHCO 14.10 0.37
- NASCON 16.85 0.00
- NB 42.35 0.00
- NCR 3.09 0.00
- NEIMETH 1.67 -0.60
- NEM 6.05 10.00
- NESTLE 1,250.00 0.00
- NGXGROUP 29.00 0.00
- NIGERINS 0.20 0.00
- NNFM 13.85 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 1.92 0.00
- NSLTECH 0.36 9.09
- OANDO 6.10 -1.75
- OKOMUOIL 199.00 0.00
- OMATEK 0.22 10.00
- PHARMDEKO 2.37 -3.80
- PREMPAINTS 10.00 0.00
- PRESCO 166.90 0.00
- PRESTIGE 0.45 0.00
- PZ 19.50 -3.59
- REDSTAREX 3.35 1.52
- REGALINS 0.35 2.94
- RESORTSAL 0.20 0.00
- ROYALEX 0.78 0.00
- RTBRISCOE 0.41 0.00
- SCOA 1.07 0.00
- SEPLAT 1,200.00 0.00
- SKYAVN 5.50 0.00
- SOVRENINS 0.46 -9.09
- STACO 0.48 0.00
- STANBIC 46.40 0.00
- STDINSURE 0.20 0.00
- STERLINGNG 2.28 1.33
- SUNUASSUR 0.54 -8.51
- TANTALIZER 0.26 4.76
- THOMASWY 1.30 0.00
- TOTAL 278.30 0.00
- TOURIST 2.84 0.00
- TRANSCOHOT 10.63 0.00
- TRANSCORP 3.18 5.35
- TRANSEXPR 0.89 0.00
- TRIPPLEG 3.90 0.00
- UACN 9.85 0.00
- UBA 10.20 0.00
- UBN 7.90 -2.08
- UCAP 14.50 -1.07
- UNHOMES 3.02 0.00
- UNILEVER 15.70 0.00
- UNIONDICON 8.95 0.00
- UNITYBNK 0.72 9.09
- UNIVINSURE 0.20 0.00
- UPDC 1.20 0.00
- UPL 2.37 -7.17
- VANLEER 5.45 0.00
- VERITASKAP 0.23 4.55
- VITAFOAM 21.70 0.00
- WAPCO 27.00 0.39
- WAPIC 0.50 9.30
- WEMABANK 4.43 0.49
- ZENITHBANK 29.70 0.00
- GREENWETF 100.00 0.00
- LOTUSHAL15 30.58 0.00
- MERGROWTH 19.25 0.00
- MERVALUE 21.95 0.00
- NEWGOLD 19,999.99 15.51
- SIAMLETF40 80.00 0.00
- STANBICETF30 312.50 9.27
- VETBANK 5.28 0.00
- VETGOODS 8.49 0.00
- VETGRIF30 19.96 0.00
- VETINDETF 25.52 0.00
- VSPBONDETF 160.43 0.00
- NGXASEM 659.42 0.00
- NGXSOVBND 819.02 0.00
- CAPOIL 0.20 0.00
- JULI 0.79 0.00
- RAKUNITY 0.30 0.00
- SMURFIT 0.22 0.00
- ABB2026S0 100.00 0.00
- ABC2027S0 100.00 0.00
- ADBB2021S1 100.00 0.00
- ADV2028S1A 100.00 0.00
- ADV2031S1B 100.00 0.00
- AGB2024S0 100.00 0.00
- AXA2027S1 100.00 0.00
- BAU2021S1 100.00 0.00
- BUA2027S1 100.00 0.00
- CIB2023S1 100.00 0.00
- CIL2028S2 100.00 0.00
- CMB2025S1 100.00 0.00
- CSF2025S1 100.00 0.00
- DAN2024S1TA 100.00 0.00
- DAN2026S1TB 100.00 0.00
- DAN2027S2TA 100.00 0.00
- DAN2028S1TC 100.00 0.00
- DAN2029S2TB 100.00 0.00
- DAN2032S2TC 100.00 0.00
- DCM2025S1 100.00 0.00
- DIF2029S1TA 100.00 0.00
- DIF2032S1TB 100.00 0.00
- DIF2032S2 100.00 0.00
- EKI2020S2 100.00 0.00
- EPF2026S1 100.00 0.00
- FBQ2030S2 100.00 0.00
- FG112024S1 100.10 0.00
- FG112034S2 101.00 0.00
- FG132026S1 101.15 0.00
- FG132036S2 90.72 0.00
- FG142027S1 112.86 0.00
- FG142037S2 110.00 0.00
- FG152025S2 102.89 0.00
- FG152028S1 99.96 0.00
- FG162029S1 102.47 0.00
- FG162049S2 145.05 0.00
- FG172035S1 114.37 0.00
- FG172045S3 100.00 0.00
- FG172050S2 105.00 0.00
- FG182032S2 100.00 0.00
- FG182042S1 100.00 0.00
- FG5B2028S5 100.00 0.00
- FG6B2029S3 100.00 0.00
- FG6B2029S5 100.00 0.00
- FG7B2030S3 70.50 0.00
- FGB2026S2 108.00 0.00
- FGEUR2023S9 98.19 0.00
- FGEUR2025S5 100.00 0.00
- FGEUR2027S2 100.00 0.00
- FGEUR2028S10 100.00 0.00
- FGEUR2029S4 100.00 0.00
- FGEUR2030S8 100.00 0.00
- FGEUR2031S6 100.00 0.00
- FGEUR2032S1 100.00 0.00
- FGEUR2033S11 100.00 0.00
- FGEUR2038S7 100.00 0.00
- FGEUR2047S3 100.00 0.00
- FGEUR2049S4 100.00 0.00
- FGEUR2051S12 100.00 0.00
- FGS202038 102.00 0.00
- FGS202139 85.00 0.00
- FGS202301 90.00 0.00
- FGS202303 100.00 0.00
- FGS202305 100.00 0.00
- FGS202307 90.00 0.00
- FGS202375 90.00 0.00
- FGS202377 100.00 0.00
- FGS202379 100.00 0.00
- FGS202381 100.00 0.00
- FGS202383 100.00 0.00
- FGS202394 90.00 0.00
- FGS202396 72.00 0.00
- FGS202398 109.50 0.00
- FGS202402 100.00 0.00
- FGS202404 100.00 0.00
- FGS202406 98.46 0.00
- FGS202408 40.05 0.00
- FGS202409 100.00 0.00
- FGS202411 100.00 0.00
- FGS202413 100.00 0.00
- FGS202415 100.00 0.00
- FGS202417 100.00 0.00
- FGS202419 100.00 0.00
- FGS202421 100.00 0.00
- FGS202423 100.00 0.00
- FGS202425 100.00 0.00
- FGS202427 100.00 0.00
- FGS202429 100.00 0.00
- FGS202431 100.00 0.00
- FGS202485 100.00 0.00
- FGS202487 80.00 0.00
- FGS202489 85.00 0.00
- FGS202491 93.00 0.00
- FGS202493 90.00 0.00
- FGS202495 90.00 0.00
- FGS202497 93.00 0.00
- FGS202499 90.00 0.00
- FGS202510 100.00 0.00
- FGS202512 100.00 0.00
- FGS202514 100.00 0.00
- FGS202516 100.63 0.00
- FGS202518 100.00 0.00
- FGS202520 100.00 0.00
- FGS202522 100.00 0.00
- FGS202524 100.00 0.00
- FGS202526 90.02 0.00
- FGS202528 100.00 0.00
- FGS202530 100.00 0.00
- FGS202532 100.00 0.00
- FGS202533 100.00 0.00
- FGS202535 100.00 0.00
- FGS202537 100.00 0.00
- FGS202539 100.00 0.00
- FGS202541 100.00 0.00
- FGS202634 100.00 0.00
- FGS202636 100.00 0.00
- FGS202638 100.00 0.00
- FGS202640 100.00 0.00
- FGS202642 100.00 0.00
- FGSUK2024S1 122.00 0.00
- FGSUK2025S2 119.00 0.00
- FGSUK2031S4 109.00 0.00
- FHSUK202801 100.00 0.00
- FHSUK202902 100.00 0.00
- FID2031S1 100.00 0.00
- FMN2023S2 100.00 0.00
- FMN2025S3B 100.00 0.00
- GMB2019S1 100.00 0.00
- IAO2026S1 100.00 0.00
- KGB2020S1 100.00 0.00
- KGB2022S2 100.00 0.00
- LAB2023S1 100.00 0.00
- LAB2027T2 100.00 0.00
- LAB2027T4 100.00 0.00
- LAB2031S4 100.00 0.00
- LFZ2041S1 100.00 0.00
- LFZ2042S2 100.00 0.00
- LMS2025S2 100.00 0.00
- MCI2026S1 100.00 0.00
- MRE2023S2A 100.00 0.00
- MRE2023S2B 100.00 0.00
- NAB2021S1 100.00 0.00
- NMR2027S3 100.00 0.00
- NMR2030S1 100.00 0.00
- NMR2033S2 100.00 0.00
- NOVA2027S1 100.00 0.00
- NSP2031S2 100.00 0.00
- NSP2034S1 100.00 0.00
- ODB2027S1 100.00 0.00
- OSB2020S2 100.00 0.00
- PBS2026S1 100.00 0.00
- SB2024S1TA 100.00 0.00
- SB2024S1TB 100.00 0.00
- SIM2023S1 100.00 0.00
- SIM2025S2 100.00 0.00
- TAJSUKS1 100.00 0.00
- TSL2030S1 100.00 0.00
- UBN2029S3 100.00 0.00
- UCAP2025S1 100.00 0.00
- WEM2023S1 100.00 0.00
- BAPLC 6.25 0.00
- CHELLARAM 1.81 0.00
- FFFBNBALF 146.14 0.00
- FFFBNFIF 1,234.59 0.00
- FFFBNMMF 100.00 0.00
- FFFRONTIER 121.43 0.00
- FFFSDHCGF 3,002.68 0.00
- FFFSDHCIF 2,858.81 0.00
- FFIONEABMM 100.00 0.00
- FFIONEVBF 2.15 0.00
- FFIONEVGIF 1.00 0.00
- FFLEGYDTFD 3.35 0.00
- FFLEGYEYFD 1.18 0.00
- FFLEGYMMFD 100.00 0.00
- FFLEGYUBFD 1.04 0.00
- FFSFSFIXED 1.03 0.00
- FFUNCAPBDF 1.65 0.00
- FFUNCAPBLF 1.23 0.00
- FFUNCAPEBF 109.30 0.00
- FFUNCAPEQF 0.72 0.00
- FFUNCAPMMF 1.00 0.00
- FFUNCAPWFF 1.12 0.00
- LIVINGTRUST 3.07 0.00
- MCNICHOLS 0.79 -1.37
- NESF 552.20 0.00
- RONCHESS 81.00 0.00
- SFSREIT 77.00 0.00
- TIP 0.52 0.00
- UHOMREIT 36.60 0.00
- UPDCREIT 3.35 0.00
