- ABBEYBDS 2.70 -3.33
- ABCTRANS 0.84 0.00
- ACADEMY 2.03 -0.50
- ACCESSCORP 19.80 -2.63
- AFRINSURE 0.20 0.00
- AFRIPRUD 9.90 -3.06
- AFROMEDIA 0.24 0.00
- AIICO 1.16 0.98
- AIRTELAFRI 2,200.00 0.00
- ALEX 7.15 0.00
- ASOSAVINGS 0.50 0.00
- AUSTINLAZ 2.00 0.00
- AVAIF 1,000,000.00 0.00
- BERGER 15.00 0.00
- BETAGLAS 59.40 0.00
- BUACEMENT 143.20 0.00
- BUAFOODS 379.90 0.00
- CADBURY 18.50 0.00
- CAP 36.00 0.00
- CAVERTON 1.58 0.00
- CHAMPION 4.00 0.00
- CHAMS 2.40 0.95
- CILEASING 3.47 0.00
- CONHALLPLC 1.88 6.15
- CONOIL 136.95 0.00
- CORNERST 2.29 0.00
- CUSTODIAN 10.80 0.00
- CUTIX 6.55 -3.38
- CWG 8.45 0.00
- DAARCOMM 0.69 -9.62
- DANGCEM 656.70 -9.99
- DANGSUGAR 47.00 -1.32
- DEAPCAP 0.58 -8.93
- DUNLOP 0.20 0.00
- EKOCORP 5.80 0.00
- ELLAHLAKES 3.30 0.00
- ENAMELWA 19.30 0.00
- ETERNA 18.35 -10.00
- ETI 24.30 0.00
- ETRANZACT 5.60 0.00
- EUNISELL 3.20 0.00
- FBNH 24.50 0.48
- FCMB 8.00 8.22
- FIDELITYBK 10.85 0.94
- FIDSON 15.75 0.00
- FLOURMILL 46.00 0.00
- FTNCOCOA 1.84 5.70
- GEREGU 1,000.00 0.00
- GOLDBREW 3.15 0.00
- GOLDINSURE 0.20 0.00
- GTCO 47.50 -1.68
- GUINEAINS 0.39 0.00
- GUINNESS 70.00 0.00
- HONYFLOUR 3.45 -1.59
- IKEJAHOTEL 7.90 -5.63
- IMG 13.00 0.00
- INFINITY 7.05 0.00
- INTBREW 4.40 0.00
- INTENEGINS 1.75 0.00
- JAIZBANK 2.33 -0.46
- JAPAULGOLD 2.20 -2.62
- JBERGER 98.00 4.86
- JOHNHOLT 3.14 0.00
- LASACO 2.55 0.00
- LEARNAFRCA 3.95 0.00
- LINKASSURE 1.15 0.00
- LIVESTOCK 2.41 0.00
- MANSARD 5.60 -6.05
- MAYBAKER 7.00 0.00
- MBENEFIT 0.67 0.00
- MEDVIEWAIR 1.62 0.00
- MEYER 5.30 0.00
- MORISON 4.45 0.00
- MRS 135.00 0.00
- MTNN 230.50 0.00
- MULTITREX 0.36 0.00
- MULTIVERSE 13.75 0.00
- NAHCO 39.40 5.95
- NASCON 40.85 0.00
- NB 31.90 0.00
- NCR 4.32 0.00
- NEIMETH 1.96 4.26
- NEM 9.55 2.50
- NESTLE 925.10 0.00
- NGXGROUP 24.75 0.00
- NIDF 114.00 0.00
- NNFM 48.30 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 1.96 0.00
- NSLTECH 0.60 -8.70
- OANDO 20.35 10.00
- OKOMUOIL 292.00 0.00
- OMATEK 0.77 0.00
- PHARMDEKO 1.83 0.00
- PREMPAINTS 10.00 0.00
- PRESCO 383.00 0.00
- PRESTIGE 0.59 0.00
- PZ 22.50 0.00
- REDSTAREX 4.49 0.00
- REGALINS 0.47 0.00
- ROYALEX 0.74 0.00
- RTBRISCOE 0.73 0.00
- SCOA 2.15 0.00
- SEPLAT 3,794.90 0.00
- SKYAVN 22.95 0.00
- SOVRENINS 0.56 1.82
- STACO 0.48 0.00
- STANBIC 57.00 0.00
- STDINSURE 0.20 0.00
- STERLINGNG 4.48 0.00
- SUNUASSUR 1.45 0.00
- TANTALIZER 0.55 -6.25
- THOMASWY 2.40 0.00
- TOTAL 388.90 0.00
- TOURIST 2.50 0.00
- TRANSCOHOT 101.90 0.00
- TRANSCORP 13.00 1.71
- TRANSEXPR 1.25 0.00
- TRANSPOWER 373.90 0.00
- TRIPPLEG 4.13 0.00
- UACN 15.95 -0.94
- UBA 23.85 0.48
- UCAP 40.55 2.50
- UNHOMES 3.02 0.00
- UNILEVER 18.10 -0.28
- UNIONDICON 8.10 0.00
- UNITYBNK 1.70 0.00
- UNIVINSURE 0.41 0.00
- UPDC 1.40 0.00
- UPL 2.75 -4.35
- VANLEER 5.45 0.00
- VERITASKAP 1.26 -2.00
- VFDGROUP 202.90 0.00
- VITAFOAM 21.20 0.00
- WAPCO 37.00 0.00
- WAPIC 0.86 7.50
- WEMABANK 7.50 0.00
- ZENITHBANK 40.00 -0.28
- NGXSOVBND 766.67 0.00
- CAPOIL 0.20 0.00
- JULI 9.49 0.00
- SMURFIT 0.20 0.00
- ABB2026S0 100.00 0.00
- ABC2027S0 100.00 0.00
- ADBB2021S1 100.00 0.00
- ADV2028S1A 100.00 0.00
- ADV2031S1B 100.00 0.00
- AXA2027S1 100.00 0.00
- BAU2021S1 100.00 0.00
- BUA2027S1 100.00 0.00
- CIL2028S2 100.00 0.00
- CMB2025S1 100.00 0.00
- CSF2025S1 100.00 0.00
- DAN2026S1TB 100.00 0.00
- DAN2027S2TA 100.00 0.00
- DAN2028S1TC 100.00 0.00
- DAN2029S2TB 100.00 0.00
- DAN2032S2TC 100.00 0.00
- DCM2025S1 100.00 0.00
- DIF2029S1TA 100.00 0.00
- DIF2032S1TB 100.00 0.00
- DIF2032S2 100.00 0.00
- EKI2020S2 100.00 0.00
- EPF2026S1 100.00 0.00
- FBQ2030S2 100.00 0.00
- FG112034S2 100.00 0.00
- FG132026S1 100.08 0.00
- FG132036S2 100.00 0.00
- FG142027S1 98.16 0.00
- FG142037S2 100.00 0.00
- FG152025S2 102.89 0.00
- FG152028S1 98.00 0.00
- FG162029S1 145.00 0.00
- FG162049S2 95.00 0.00
- FG172035S1 20.00 0.00
- FG172045S3 100.00 0.00
- FG172050S2 105.00 0.00
- FG182032S2 100.00 0.00
- FG182042S1 100.00 0.00
- FG192033S1 100.00 0.00
- FG192038S2 100.00 0.00
- FG192053S3 91.60 0.00
- FG202027S3 100.00 0.00
- FG202029S5 100.00 0.00
- FG202031S1 100.00 0.00
- FG202033S6 100.00 0.00
- FG202034S2 99.37 0.00
- FG5B2028S5 100.00 0.00
- FG6B2029S3 100.00 0.00
- FG6B2029S5 100.00 0.00
- FG7B2030S3 70.50 0.00
- FGEUR2025S5 100.00 0.00
- FGEUR2027S2 100.00 0.00
- FGEUR2028S10 100.00 0.00
- FGEUR2029S4 100.00 0.00
- FGEUR2030S8 100.00 0.00
- FGEUR2031S6 100.00 0.00
- FGEUR2032S1 100.00 0.00
- FGEUR2033S11 100.00 0.00
- FGEUR2038S7 100.00 0.00
- FGEUR2047S3 100.00 0.00
- FGEUR2049S4 100.00 0.00
- FGEUR2051S12 100.00 0.00
- FGS202038 102.00 0.00
- FGS202139 85.00 0.00
- FGS202402 90.02 0.00
- FGS202404 71.00 0.00
- FGS202406 98.46 0.00
- FGS202408 40.05 0.00
- FGS202423 103.35 0.00
- FGS202425 100.00 0.00
- FGS202427 80.00 0.00
- FGS202429 100.00 0.00
- FGS202431 85.00 0.00
- FGS202499 70.00 0.00
- FGS202510 100.00 0.00
- FGS202512 60.00 0.00
- FGS202514 100.00 0.00
- FGS202516 100.63 0.00
- FGS202518 100.00 0.00
- FGS202520 100.00 0.00
- FGS202522 100.00 0.00
- FGS202524 100.00 0.00
- FGS202526 90.00 0.00
- FGS202528 90.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 90.00 0.00
- FGS202541 100.00 0.00
- FGS202543 100.00 0.00
- FGS202545 85.00 0.00
- FGS202547 100.00 0.00
- FGS202549 100.00 0.00
- FGS202551 55.00 0.00
- FGS202553 70.00 0.00
- FGS202555 98.00 0.00
- FGS202634 65.00 0.00
- FGS202636 100.00 0.00
- FGS202638 100.00 0.00
- FGS202640 100.00 0.00
- FGS202642 100.00 0.00
- FGS202644 98.96 0.00
- FGS202646 100.00 0.00
- FGS202648 80.00 0.00
- FGS202650 100.00 0.00
- FGS202652 60.00 0.00
- FGS202654 100.00 0.00
- FGS202656 100.00 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 100.00 0.00
- FGS202663 100.00 0.00
- FGS202665 100.00 0.00
- FGS202667 100.00 0.00
- FGS202669 100.00 0.00
- FGS202758 100.00 0.00
- FGS202760 90.04 0.00
- FGS202762 111.00 0.00
- FGS202764 150.00 0.00
- FGS202766 100.00 0.00
- FGS202768 100.00 0.00
- FGS202770 100.00 0.00
- FGSUK2031S4 95.00 0.00
- FGSUK2033S6 104.00 0.00
- FHSUK202801 100.00 0.00
- FHSUK202902 100.00 0.00
- FID2031S1 100.00 0.00
- FMN2025S3B 100.00 0.00
- FMN2026S1 100.00 0.00
- IAO2026S1 100.00 0.00
- KGB2022S2 100.00 0.00
- LAB2027T2 100.00 0.00
- LAB2027T4 100.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 100.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 100.00 0.00
- LFZ2042S2 100.00 0.00
- LMS2025S2 100.00 0.00
- MCI2026S1 100.00 0.00
- NAB2021S1 100.00 0.00
- NMR2027S3 100.00 0.00
- NMR2030S1 100.00 0.00
- NMR2033S2 100.00 0.00
- NOVA2027S1 100.00 0.00
- ODB2027S1 100.00 0.00
- OSB2020S2 100.00 0.00
- PBS2026S1 100.00 0.00
- SB2024S1TA 100.00 0.00
- SB2024S1TB 100.00 0.00
- SIM2025S2 100.00 0.00
- TAJSUKS1 99.99 0.00
- TSL2030S1 100.00 0.00
- UBN2029S3 100.00 0.00
- UCAP2025S1 100.00 0.00
- BAPLC 6.25 0.00
- CHELLARAM 4.10 0.00
- FFFBNBALF 146.14 0.00
- FFFBNFIF 1,234.59 0.00
- FFFBNMMF 100.00 0.00
- FFFRONTIER 121.43 0.00
- FFFSDHCGF 3,002.68 0.00
- FFFSDHCIF 2,858.81 0.00
- FFIONEABMM 100.00 0.00
- FFIONEVBF 2.15 0.00
- FFIONEVGIF 1.00 0.00
- FFLEGYDTFD 3.35 0.00
- FFLEGYEYFD 1.18 0.00
- FFLEGYMMFD 100.00 0.00
- FFLEGYUBFD 1.04 0.00
- FFSFSFIXED 1.03 0.00
- FFUNCAPBDF 1.65 0.00
- FFUNCAPBLF 1.23 0.00
- FFUNCAPEBF 109.30 0.00
- FFUNCAPEQF 0.72 0.00
- FFUNCAPMMF 1.00 0.00
- FFUNCAPWFF 1.12 0.00
- FGB2026S2 108.00 0.00
- LIVINGTRUST 3.27 0.00
- MCNICHOLS 1.15 0.00
- MECURE 10.00 -9.50
- NSP2031S2 100.00 0.00
- NSP2034S1 100.00 0.00
- RONCHESS 81.00 0.00
- SFSREIT 101.40 0.00
- TIP 2.25 -4.65
- UHOMREIT 36.60 0.00
- UPDCREIT 5.45 0.00