- ABBEYBDS 2.81 0.00
- ABCTRANS 0.90 0.00
- ACADEMY 3.02 9.89
- ACCESSCORP 19.95 2.09
- AFRINSURE 0.20 0.00
- AFRIPRUD 10.45 0.00
- AFROMEDIA 0.24 0.00
- AIICO 1.23 0.91
- AIRTELAFRI 2,200.00 0.00
- ALEX 7.15 0.00
- ASOSAVINGS 0.50 0.00
- AUSTINLAZ 2.00 0.00
- AVAIF 1,000,000.00 0.00
- BERGER 23.95 -9.81
- BETAGLAS 53.00 0.00
- BUACEMENT 143.20 0.00
- BUAFOODS 394.90 0.00
- CADBURY 20.10 0.00
- CAP 36.00 0.00
- CAVERTON 3.06 9.68
- CHAMPION 3.43 0.00
- CHAMS 2.37 -0.94
- CILEASING 4.30 -4.42
- CONHALLPLC 1.52 0.00
- CONOIL 168.00 0.00
- CORNERST 2.78 1.67
- CUSTODIAN 14.20 0.00
- CUTIX 6.55 -1.82
- CWG 7.30 0.00
- DAARCOMM 0.79 9.23
- DANGCEM 656.70 0.00
- DANGSUGAR 44.05 -0.96
- DEAPCAP 1.15 -9.68
- DUNLOP 0.20 0.00
- EKOCORP 5.80 0.00
- ELLAHLAKES 3.17 1.99
- ENAMELWA 19.30 0.00
- ETERNA 35.00 7.53
- ETI 24.00 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 3.20 0.00
- FBNH 33.90 6.27
- FCMB 8.00 0.00
- FIDELITYBK 11.30 3.20
- FIDSON 14.75 0.38
- FLOURMILL 59.95 -4.92
- FTNCOCOA 2.06 -1.14
- GEREGU 1,150.00 9.52
- GOLDBREW 3.15 0.00
- GOLDINSURE 0.20 0.00
- GTCO 47.50 -1.07
- GUINEAINS 0.55 4.26
- GUINNESS 70.00 0.00
- HONYFLOUR 5.41 9.96
- IKEJAHOTEL 7.70 0.00
- IMG 35.00 0.00
- INFINITY 7.00 0.00
- INTBREW 4.90 -5.58
- INTENEGINS 1.58 0.00
- JAIZBANK 2.40 2.70
- JAPAULGOLD 2.72 -1.16
- JBERGER 172.60 0.00
- JOHNHOLT 3.14 0.00
- LASACO 2.30 0.00
- LEARNAFRCA 4.65 0.00
- LINKASSURE 1.14 0.00
- LIVESTOCK 2.64 -9.09
- MANSARD 5.50 1.38
- MAYBAKER 7.42 0.00
- MBENEFIT 0.61 0.00
- MEDVIEWAIR 1.62 0.00
- MEYER 6.41 9.95
- MORISON 4.45 0.00
- MRS 132.70 0.00
- MTNN 203.00 -0.10
- MULTITREX 0.36 0.00
- MULTIVERSE 11.20 0.00
- NAHCO 39.40 0.00
- NASCON 36.95 -2.82
- NB 31.00 0.00
- NCR 4.32 0.00
- NEIMETH 2.20 5.00
- NEM 8.50 0.00
- NESTLE 920.00 0.00
- NGXGROUP 23.30 -1.64
- NIDF 114.00 0.00
- NNFM 48.30 -10.00
- NOTORE 62.50 0.00
- NPFMCRFBK 1.68 0.00
- NSLTECH 0.72 -2.86
- OANDO 95.50 6.05
- OKOMUOIL 417.70 0.00
- OMATEK 0.88 -7.14
- PHARMDEKO 1.83 0.00
- PREMPAINTS 10.00 0.00
- PRESCO 485.40 0.00
- PRESTIGE 0.57 0.00
- PZ 21.00 0.00
- REDSTAREX 4.49 0.00
- REGALINS 0.45 0.00
- ROYALEX 0.74 -3.08
- RTBRISCOE 3.94 -6.52
- SCOA 2.15 0.00
- SEPLAT 3,794.90 0.00
- SKYAVN 26.40 0.00
- SOVRENINS 0.73 -3.23
- STACO 0.48 0.00
- STANBIC 58.95 0.00
- STDINSURE 0.20 0.00
- STERLINGNG 4.24 0.25
- SUNUASSUR 1.47 0.00
- TANTALIZER 0.81 6.25
- THOMASWY 2.40 8.79
- TOTAL 673.90 0.00
- TOURIST 2.50 0.00
- TRANSCOHOT 102.00 0.00
- TRANSCORP 12.40 -2.73
- TRANSEXPR 1.23 0.00
- TRANSPOWER 373.90 0.00
- TRIPPLEG 4.13 0.00
- UACN 23.15 -6.52
- UBA 24.45 -1.03
- UCAP 40.55 2.84
- UNHOMES 3.02 0.00
- UNILEVER 19.40 0.00
- UNIONDICON 8.10 0.00
- UNITYBNK 1.51 0.00
- UNIVINSURE 0.39 0.00
- UPDC 1.95 0.00
- UPL 2.67 0.00
- VANLEER 5.45 0.00
- VERITASKAP 1.46 0.00
- VFDGROUP 45.00 0.00
- VITAFOAM 21.20 5.28
- WAPCO 37.95 -1.20
- WAPIC 0.86 1.27
- WEMABANK 7.00 0.00
- ZENITHBANK 40.00 0.00
- NGXSOVBND 766.01 0.00
- CAPOIL 0.20 0.00
- JULI 10.30 0.00
- SMURFIT 0.20 0.00
- ABB2026S0 100.00 0.00
- ABC2027S0 100.00 0.00
- ADBB2021S1 100.00 0.00
- ADV2028S1A 100.00 0.00
- ADV2031S1B 100.00 0.00
- AXA2027S1 100.00 0.00
- BAU2021S1 100.00 0.00
- BUA2027S1 100.00 0.00
- CIL2028S2 100.00 0.00
- CMB2025S1 100.00 0.00
- CSF2025S1 100.00 0.00
- DAN2026S1TB 100.00 0.00
- DAN2027S2TA 100.00 0.00
- DAN2028S1TC 100.00 0.00
- DAN2029S2TB 100.00 0.00
- DAN2032S2TC 100.00 0.00
- DCM2025S1 100.00 0.00
- DIF2029S1TA 100.00 0.00
- DIF2032S1TB 100.00 0.00
- DIF2032S2 100.00 0.00
- EKI2020S2 100.00 0.00
- EPF2026S1 100.00 0.00
- FBQ2030S2 100.00 0.00
- FG112034S2 100.00 0.00
- FG132026S1 100.08 0.00
- FG132036S2 100.00 0.00
- FG142027S1 98.16 0.00
- FG142037S2 100.00 0.00
- FG152025S2 102.89 0.00
- FG152028S1 100.00 0.00
- FG162029S1 144.00 0.00
- FG162049S2 95.00 0.00
- FG172035S1 20.00 0.00
- FG172045S3 100.00 0.00
- FG172050S2 105.00 0.00
- FG182032S2 100.00 0.00
- FG182042S1 100.00 0.00
- FG192033S1 100.00 0.00
- FG192038S2 100.00 0.00
- FG192053S3 91.60 0.00
- FG202027S3 100.00 0.00
- FG202029S5 100.00 0.00
- FG202031S1 95.73 0.00
- FG202033S6 100.06 0.00
- FG202034S2 99.53 0.00
- FG5B2028S5 100.00 0.00
- FG6B2029S3 100.00 0.00
- FG6B2029S5 100.00 0.00
- FG7B2030S3 70.50 0.00
- FGEUR2025S5 100.00 0.00
- FGEUR2027S2 100.00 0.00
- FGEUR2028S10 100.00 0.00
- FGEUR2029S4 100.00 0.00
- FGEUR2030S8 100.00 0.00
- FGEUR2031S6 100.00 0.00
- FGEUR2032S1 100.00 0.00
- FGEUR2033S11 100.00 0.00
- FGEUR2038S7 100.00 0.00
- FGEUR2047S3 100.00 0.00
- FGEUR2049S4 100.00 0.00
- FGEUR2051S12 100.00 0.00
- FGS202038 102.00 0.00
- FGS202139 85.00 0.00
- FGS202404 71.00 0.00
- FGS202406 98.46 0.00
- FGS202408 40.05 0.00
- FGS202427 80.00 0.00
- FGS202429 100.00 0.00
- FGS202431 85.00 0.00
- FGS202510 100.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 100.63 0.00
- FGS202518 100.00 0.00
- FGS202520 87.00 0.00
- FGS202522 70.00 0.00
- FGS202524 70.00 0.00
- FGS202526 100.00 0.00
- FGS202528 90.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 90.00 0.00
- FGS202541 90.00 0.00
- FGS202543 100.00 0.00
- FGS202545 85.00 0.00
- FGS202547 100.00 0.00
- FGS202549 100.00 0.00
- FGS202551 68.00 0.00
- FGS202553 70.00 0.00
- FGS202555 98.00 0.00
- FGS202634 65.00 0.00
- FGS202636 66.00 0.00
- FGS202638 61.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 60.00 0.00
- FGS202646 60.00 0.00
- FGS202648 80.00 0.00
- FGS202650 105.00 0.00
- FGS202652 60.00 0.00
- FGS202654 100.00 0.00
- FGS202656 100.10 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 100.00 0.00
- FGS202663 100.00 0.00
- FGS202665 100.00 0.00
- FGS202667 100.00 0.00
- FGS202669 100.00 0.00
- FGS202671 100.00 0.00
- FGS202758 80.00 0.00
- FGS202760 90.04 0.00
- FGS202762 111.00 0.00
- FGS202764 150.00 0.00
- FGS202768 100.00 0.00
- FGS202770 100.00 0.00
- FGS202772 100.00 0.00
- FGSUK2024S1 100.10 0.00
- FGSUK2025S2 105.00 0.00
- FGSUK2031S4 95.00 0.00
- FGSUK2032S5 106.35 0.00
- FGSUK2033S6 110.00 0.00
- FHSUK202801 100.00 0.00
- FHSUK202902 100.00 0.00
- FID2031S1 100.00 0.00
- FMN2025S3B 100.00 0.00
- FMN2026S1 100.00 0.00
- IAO2026S1 100.00 0.00
- KGB2022S2 100.00 0.00
- LAB2027T2 100.00 0.00
- LAB2027T4 100.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 100.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 100.00 0.00
- LFZ2042S2 100.00 0.00
- LMS2025S2 100.00 0.00
- MCI2026S1 100.00 0.00
- NAB2021S1 100.00 0.00
- NMR2027S3 100.00 0.00
- NMR2030S1 100.00 0.00
- NMR2033S2 100.00 0.00
- NOVA2027S1 100.00 0.00
- ODB2027S1 100.00 0.00
- OSB2020S2 100.00 0.00
- PBS2026S1 100.00 0.00
- SB2024S1TA 100.00 0.00
- SB2024S1TB 100.00 0.00
- SIM2025S2 100.00 0.00
- TAJSUKS1 99.99 0.00
- TSL2030S1 100.00 0.00
- UBN2029S3 100.00 0.00
- UCAP2025S1 100.00 0.00
- BAPLC 6.25 0.00
- CHELLARAM 4.10 0.00
- FFFBNBALF 146.14 0.00
- FFFBNFIF 1,234.59 0.00
- FFFBNMMF 100.00 0.00
- FFFRONTIER 121.43 0.00
- FFFSDHCGF 3,002.68 0.00
- FFFSDHCIF 2,858.81 0.00
- FFIONEABMM 100.00 0.00
- FFIONEVBF 2.15 0.00
- FFIONEVGIF 1.00 0.00
- FFLEGYDTFD 3.35 0.00
- FFLEGYEYFD 1.18 0.00
- FFLEGYMMFD 100.00 0.00
- FFLEGYUBFD 1.04 0.00
- FFSFSFIXED 1.03 0.00
- FFUNCAPBDF 1.65 0.00
- FFUNCAPBLF 1.23 0.00
- FFUNCAPEBF 109.30 0.00
- FFUNCAPEQF 0.72 0.00
- FFUNCAPMMF 1.00 0.00
- FFUNCAPWFF 1.12 0.00
- FGB2026S2 108.00 0.00
- LIVINGTRUST 3.24 0.00
- MCNICHOLS 1.55 6.38
- MECURE 10.00 0.00
- NSP2031S2 100.00 0.00
- NSP2034S1 100.00 0.00
- RONCHESS 81.00 0.00
- SFSREIT 179.45 9.99
- TIP 2.27 -4.10
- UHOMREIT 36.60 0.00
- UPDCREIT 5.20 0.97
