- ABBEYBDS 3.25 0.00
- ABCTRANS 1.35 5.04
- ACADEMY 3.17 0.00
- ACCESSCORP 24.75 -0.42
- AFRINSURE 0.20 0.00
- AFRIPRUD 10.75 1.05
- AFROMEDIA 0.24 0.00
- AIICO 1.25 -2.42
- AIRTELAFRI 2,200.00 0.00
- ALEX 7.15 0.00
- ARADEL 820.00 0.00
- ASOSAVINGS 0.50 0.00
- AUSTINLAZ 2.20 10.00
- AVAIF 1,000,000.00 0.00
- BERGER 23.95 0.00
- BETAGLAS 49.85 0.00
- BUACEMENT 113.90 0.00
- BUAFOODS 394.90 0.00
- CADBURY 19.70 9.92
- CAP 38.50 0.00
- CAVERTON 4.05 4.40
- CHAMPION 3.78 0.00
- CHAMS 2.14 3.00
- CILEASING 4.50 1.56
- CONHALLPLC 2.00 -2.62
- CONOIL 260.00 0.00
- CORNERST 2.74 0.39
- CUSTODIAN 14.20 0.00
- CUTIX 3.00 -3.33
- CWG 6.50 0.00
- DAARCOMM 0.79 -7.46
- DANGCEM 532.00 0.00
- DANGSUGAR 36.35 7.33
- DEAPCAP 1.51 -3.23
- DUNLOP 0.20 0.00
- EKOCORP 5.80 0.00
- ELLAHLAKES 4.92 0.59
- ENAMELWA 19.30 0.00
- ETERNA 35.00 0.00
- ETI 26.00 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 15.93 9.94
- FBNH 33.90 0.93
- FCMB 9.75 -2.13
- FIDELITYBK 16.40 3.62
- FIDSON 17.45 0.00
- FLOURMILL 79.50 1.92
- FTNCOCOA 2.00 -0.53
- GEREGU 1,150.00 0.00
- GOLDBREW 3.74 0.00
- GOLDINSURE 0.20 0.00
- GTCO 56.00 0.00
- GUINEAINS 0.54 8.33
- GUINNESS 68.00 0.00
- HMCALL 4.22 0.00
- HONYFLOUR 5.41 9.95
- IKEJAHOTEL 8.20 -1.84
- IMG 37.95 0.00
- INFINITY 7.00 0.00
- INTBREW 4.80 0.00
- INTENEGINS 1.60 0.00
- JAIZBANK 2.65 0.00
- JAPAULGOLD 2.70 -2.13
- JBERGER 172.50 0.00
- JOHNHOLT 10.25 9.86
- LASACO 2.86 1.60
- LEARNAFRCA 4.65 0.00
- LINKASSURE 1.03 0.00
- LIVESTOCK 4.04 -2.17
- MANSARD 7.00 4.01
- MAYBAKER 8.00 0.00
- MBENEFIT 0.61 0.00
- MEDVIEWAIR 1.62 0.00
- MEYER 8.52 0.00
- MORISON 4.45 0.00
- MRS 132.70 0.00
- MTNN 199.80 0.00
- MULTITREX 0.36 0.00
- MULTIVERSE 11.20 -9.43
- NAHCO 39.50 1.72
- NASCON 35.50 -5.00
- NB 30.00 3.70
- NCR 4.32 0.00
- NEIMETH 2.14 -5.13
- NEM 8.75 0.00
- NESTLE 890.00 0.00
- NGXGROUP 25.00 0.81
- NIDF 112.80 0.00
- NNFM 48.30 -10.00
- NOTORE 62.50 0.00
- NPFMCRFBK 1.84 -2.60
- NSLTECH 0.71 -1.64
- OANDO 95.50 -0.86
- OKOMUOIL 417.70 0.00
- OMATEK 0.76 4.62
- PHARMDEKO 1.83 0.00
- PREMPAINTS 10.00 0.00
- PRESCO 485.40 0.00
- PRESTIGE 0.69 1.52
- PZ 24.95 -2.00
- REDSTAREX 4.90 9.13
- REGALINS 0.90 -2.08
- ROYALEX 0.75 -1.67
- RTBRISCOE 3.68 -10.00
- SCOA 1.92 0.00
- SEPLAT 5,738.20 0.00
- SKYAVN 27.50 0.00
- SOVRENINS 0.72 3.08
- STACO 0.48 0.00
- STANBIC 61.00 -5.09
- STDINSURE 0.20 0.00
- STERLINGNG 5.25 -2.00
- SUNUASSUR 2.72 0.74
- TANTALIZER 0.99 10.00
- THOMASWY 1.98 0.00
- TOTAL 673.90 0.00
- TOURIST 2.50 0.00
- TRANSCOHOT 106.00 0.00
- TRANSCORP 48.60 0.58
- TRANSEXPR 1.23 0.00
- TRANSPOWER 359.90 0.00
- TRIPPLEG 4.99 0.00
- UACN 23.40 8.58
- UBA 35.05 -0.15
- UCAP 18.80 0.59
- UNHOMES 3.02 0.00
- UNILEVER 29.60 9.83
- UNIONDICON 8.00 0.00
- UNITYBNK 1.51 0.00
- UNIVINSURE 0.39 6.25
- UPDC 1.95 0.00
- UPL 3.96 0.00
- VANLEER 5.45 0.00
- VERITASKAP 1.68 -0.78
- VFDGROUP 45.00 0.00
- VITAFOAM 22.00 0.00
- WAPCO 55.65 9.98
- WAPIC 1.12 3.70
- WEMABANK 8.50 1.19
- ZENITHBANK 44.90 2.05
- NGXSOVBND 647.53 -0.05
- CAPOIL 0.20 0.00
- JULI 10.30 0.00
- SMURFIT 0.20 0.00
- ABB2026S0 100.00 0.00
- ABC2027S0 100.00 0.00
- ADBB2021S1 100.00 0.00
- ADV2028S1A 100.00 0.00
- ADV2031S1B 100.00 0.00
- AXA2027S1 100.00 0.00
- BAU2021S1 100.00 0.00
- BUA2027S1 100.00 0.00
- CIL2028S2 100.00 0.00
- CMB2025S1 100.00 0.00
- CSF2025S1 100.00 0.00
- DAN2026S1TB 100.00 0.00
- DAN2027S2TA 100.00 0.00
- DAN2028S1TC 100.00 0.00
- DAN2029S2TB 100.00 0.00
- DAN2032S2TC 100.00 0.00
- DCM2025S1 100.00 0.00
- DIF2029S1TA 100.00 0.00
- DIF2032S1TB 100.00 0.00
- DIF2032S2 100.00 0.00
- EKI2020S2 100.00 0.00
- EPF2026S1 100.00 0.00
- FBQ2030S2 100.00 0.00
- FG112034S2 73.71 0.00
- FG132026S1 100.08 0.00
- FG132036S2 25.00 0.00
- FG142027S1 92.04 0.00
- FG142037S2 100.00 0.00
- FG152025S2 102.89 0.00
- FG152028S1 100.00 0.00
- FG162029S1 100.00 0.00
- FG162049S2 95.00 0.00
- FG172035S1 20.00 0.00
- FG172045S3 100.00 0.00
- FG172050S2 105.00 0.00
- FG182032S2 100.00 0.00
- FG182042S1 100.00 0.00
- FG192033S1 100.00 0.00
- FG192038S2 100.00 0.00
- FG192053S3 92.10 0.00
- FG202027S3 102.23 0.00
- FG202031S1 93.58 0.00
- FG202033S6 100.06 0.00
- FG202034S2 99.53 0.00
- FG5B2028S5 100.00 0.00
- FG6B2029S3 100.00 0.00
- FG6B2029S5 100.00 0.00
- FG7B2030S3 70.50 0.00
- FGEUR2025S5 100.00 0.00
- FGEUR2027S2 100.00 0.00
- FGEUR2028S10 100.00 0.00
- FGEUR2029S4 100.00 0.00
- FGEUR2030S8 100.00 0.00
- FGEUR2031S6 100.00 0.00
- FGEUR2032S1 100.00 0.00
- FGEUR2033S11 100.00 0.00
- FGEUR2038S7 100.00 0.00
- FGEUR2047S3 100.00 0.00
- FGEUR2049S4 100.00 0.00
- FGEUR2051S12 100.00 0.00
- FGS202038 102.00 0.00
- FGS202139 85.00 0.00
- FGS202408 40.05 0.00
- FGS202431 90.00 0.00
- FGS202510 100.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 100.63 0.00
- FGS202518 100.00 0.00
- FGS202520 75.00 0.00
- FGS202522 70.00 0.00
- FGS202524 70.00 0.00
- FGS202526 100.00 0.00
- FGS202528 70.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 90.00 0.00
- FGS202541 103.00 0.00
- FGS202543 80.00 0.00
- FGS202545 85.00 0.00
- FGS202547 100.00 0.00
- FGS202549 100.00 0.00
- FGS202551 68.00 0.00
- FGS202553 70.00 0.00
- FGS202555 70.00 0.00
- FGS202634 60.00 0.00
- FGS202636 66.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 100.00 0.00
- FGS202646 90.00 0.00
- FGS202648 80.00 0.00
- FGS202650 120.00 0.00
- FGS202652 60.00 0.00
- FGS202654 100.00 0.00
- FGS202656 100.00 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 100.00 0.00
- FGS202663 100.00 0.00
- FGS202665 100.00 0.00
- FGS202667 100.00 0.00
- FGS202669 100.00 0.00
- FGS202671 100.00 0.00
- FGS202673 100.00 0.00
- FGS202675 100.00 0.00
- FGS202758 65.00 0.00
- FGS202760 90.04 0.00
- FGS202762 111.00 0.00
- FGS202764 130.00 0.00
- FGS202768 148.00 0.00
- FGS202770 125.00 0.00
- FGS202772 100.00 0.00
- FGS202774 100.00 0.00
- FGS202776 100.00 0.00
- FGSUK2025S2 101.98 0.00
- FGSUK2027S3 90.00 0.00
- FGSUK2031S4 91.56 0.00
- FGSUK2032S5 106.35 0.00
- FHSUK202801 100.00 0.00
- FHSUK202902 100.00 0.00
- FID2031S1 100.00 0.00
- FMN2025S3B 100.00 0.00
- FMN2026S1 100.00 0.00
- FMN2029S2 100.00 0.00
- IAO2026S1 100.00 0.00
- KGB2022S2 100.00 0.00
- LAB2027T2 100.00 0.00
- LAB2027T4 100.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 100.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 100.00 0.00
- LFZ2042S2 100.00 0.00
- LMS2025S2 100.00 0.00
- MCI2026S1 100.00 0.00
- NAB2021S1 100.00 0.00
- NMR2027S3 100.00 0.00
- NMR2030S1 100.00 0.00
- NMR2033S2 100.00 0.00
- NOVA2027S1 100.00 0.00
- ODB2027S1 100.00 0.00
- OSB2020S2 100.00 0.00
- PBS2026S1 100.00 0.00
- SIM2025S2 100.00 0.00
- TAJSUKS1 100.00 0.00
- TSL2030S1 100.00 0.00
- UBN2029S3 100.00 0.00
- UCAP2025S1 100.00 0.00
- BAPLC 6.25 0.00
- CHELLARAM 3.70 0.00
- FFFBNBALF 146.14 0.00
- FFFBNFIF 1,234.59 0.00
- FFFBNMMF 100.00 0.00
- FFFRONTIER 121.43 0.00
- FFFSDHCGF 3,002.68 0.00
- FFFSDHCIF 2,858.81 0.00
- FFIONEABMM 100.00 0.00
- FFIONEVBF 2.15 0.00
- FFIONEVGIF 1.00 0.00
- FFLEGYDTFD 3.35 0.00
- FFLEGYEYFD 1.18 0.00
- FFLEGYMMFD 100.00 0.00
- FFLEGYUBFD 1.04 0.00
- FFSFSFIXED 1.03 0.00
- FFUNCAPBDF 1.65 0.00
- FFUNCAPBLF 1.23 0.00
- FFUNCAPEBF 109.30 0.00
- FFUNCAPEQF 0.72 0.00
- FFUNCAPMMF 1.00 0.00
- FFUNCAPWFF 1.12 0.00
- FGB2026S2 100.00 0.00
- LIVINGTRUST 3.24 0.00
- MCNICHOLS 1.90 -5.41
- MECURE 12.95 0.00
- NSP2031S2 100.00 0.00
- NSP2034S1 100.00 0.00
- RONCHESS 81.00 0.00
- SFSREIT 179.45 0.00
- TIP 2.53 9.05
- UHOMREIT 36.60 0.00
- UPDCREIT 5.50 0.00
