-
ABBEYBDS
2.06
2.38
-
ABCTRANS
1.35
0.00
-
ACADEMY
2.50
0.00
-
ACCESSCORP
19.85
0.00
-
AFRINSURE
0.00
0.00
-
AFRIPRUD
7.70
-1.50
-
AFROMEDIA
0.24
0.00
-
AIICO
0.79
-2.67
-
AIRTELAFRI
1,800.00
0.00
-
ALEX
7.15
0.00
-
ARBICO
0.00
0.00
-
ASOSAVINGS
0.00
0.00
-
AUSTINLAZ
0.00
0.00
-
BERGER
13.70
0.00
-
BETAGLAS
66.95
0.00
-
BUACEMENT
107.00
0.00
-
BUAFOODS
202.80
0.00
-
CADBURY
18.80
-7.49
-
CAP
22.00
0.00
-
CAVERTON
1.76
2.17
-
CHAMPION
5.77
-1.43
-
CHAMS
2.66
-0.51
-
CHIPLC
1.41
0.00
-
CILEASING
6.01
-0.95
-
CONOIL
112.50
0.00
-
CORNERST
1.81
0.00
-
CUSTODIAN
8.30
5.52
-
CUTIX
2.95
0.00
-
CWG
9.50
-5.14
-
DAARCOMM
0.39
6.90
-
DANGCEM
380.00
0.00
-
DANGSUGAR
71.50
-0.17
-
DEAPCAP
0.80
0.00
-
DUNLOP
0.00
0.00
-
EKOCORP
0.00
0.00
-
ELLAHLAKES
4.75
-3.77
-
ENAMELWA
19.50
0.00
-
ETERNA
37.70
1.94
-
ETI
17.50
0.00
-
ETRANZACT
10.58
5.04
-
EUNISELL
3.20
0.00
-
FBNH
23.50
0.45
-
FCMB
7.70
-0.72
-
FIDELITYBK
9.82
1.69
-
FIDSON
17.20
4.94
-
FLOURMILL
36.20
-0.16
-
FTNCOCOA
4.10
-9.88
-
GEREGU
399.00
0.00
-
GLAXOSMITH
16.85
0.00
-
GOLDBREW
3.22
0.00
-
GOLDINSURE
0.00
0.00
-
GTCO
41.80
0.26
-
GUINEAINS
0.42
8.00
-
GUINNESS
80.00
0.00
-
HONYFLOUR
3.91
0.00
-
IKEJAHOTEL
4.72
10.00
-
IMG
9.20
0.00
-
INFINITY
1.34
0.00
-
INTBREW
5.70
0.47
-
INTENEGINS
1.58
0.00
-
JAIZBANK
2.27
-3.23
-
JAPAULGOLD
2.01
0.61
-
JBERGER
36.30
0.00
-
JOHNHOLT
3.14
0.00
-
LASACO
2.70
0.51
-
LEARNAFRCA
4.23
0.00
-
LINKASSURE
1.00
-1.20
-
LIVESTOCK
2.32
0.54
-
MANSARD
4.71
-0.87
-
MAYBAKER
6.03
-5.66
-
MBENEFIT
0.63
3.85
-
MEDVIEWAIR
0.00
0.00
-
MEYER
3.59
0.00
-
MORISON
2.83
0.00
-
MRS
109.95
0.00
-
MTNN
290.00
0.00
-
MULTITREX
0.00
0.00
-
MULTIVERSE
7.02
0.00
-
NAHCO
26.95
0.00
-
NASCON
66.80
0.00
-
NB
48.85
0.00
-
NCR
3.96
0.00
-
NEIMETH
2.45
10.00
-
NEM
6.99
0.00
-
NESTLE
1,250.00
0.00
-
NGXGROUP
30.25
0.45
-
NIDF
0.00
0.00
-
NIGERINS
0.00
0.00
-
NNFM
35.20
-9.09
-
NOTORE
0.00
0.00
-
NPFMCRFBK
2.20
1.52
-
NSLTECH
0.78
-1.54
-
OANDO
16.00
0.85
-
OKOMUOIL
265.00
0.00
-
OMATEK
1.14
9.86
-
PHARMDEKO
2.37
0.00
-
PREMPAINTS
0.00
0.00
-
PRESCO
220.00
0.00
-
PRESTIGE
0.64
-2.04
-
PZ
24.00
0.00
-
REDSTAREX
4.35
0.00
-
REGALINS
0.48
2.86
-
RESORTSAL
0.00
0.00
-
ROYALEX
1.19
0.00
-
RTBRISCOE
0.81
0.00
-
SCOA
1.40
0.00
-
SEPLAT
2,320.00
0.00
-
SKYAVN
28.15
0.00
-
SOVRENINS
0.70
0.00
-
STACO
0.00
0.00
-
STANBIC
83.05
0.00
-
STDINSURE
0.00
0.00
-
STERLINGNG
4.58
0.00
-
SUNUASSUR
1.49
0.00
-
TANTALIZER
0.60
8.33
-
THOMASWY
2.66
9.65
-
TOTAL
385.00
0.00
-
TOURIST
0.00
0.00
-
TRANSCOHOT
53.00
0.00
-
TRANSCORP
7.71
-1.29
-
TRANSEXPR
1.05
0.00
-
TRIPPLEG
3.90
0.00
-
UACN
18.00
-9.76
-
UBA
21.95
0.00
-
UBN
9.00
0.00
-
UCAP
18.20
0.59
-
UNHOMES
0.00
0.00
-
UNILEVER
19.25
0.00
-
UNIONDICON
8.10
0.00
-
UNITYBNK
2.07
10.00
-
UNIVINSURE
0.33
8.00
-
UPDC
1.48
0.00
-
UPL
2.78
0.00
-
VANLEER
0.00
0.00
-
VERITASKAP
0.44
-5.41
-
VFDGROUP
269.30
0.00
-
VITAFOAM
25.00
0.00
-
WAPCO
31.50
-1.17
-
WAPIC
0.99
0.00
-
WEMABANK
6.00
0.00
-
ZENITHBANK
37.80
2.79
-
GREENWETF
3,999.98
166.64
-
LOTUSHAL15
30.58
0.00
-
MERGROWTH
39.33
0.00
-
MERVALUE
33.18
0.00
-
NEWGOLD
20,000.00
0.00
-
SIAMLETF40
460.00
0.00
-
STANBICETF30
726.00
7.74
-
VETBANK
9.52
0.00
-
VETGOODS
12.65
0.00
-
VETGRIF30
29.28
1.43
-
VETINDETF
29.07
0.00
-
VSPBONDETF
3,500.00
0.00
-
ASI
71,456.61
0.09
-
NGX30
2,627.43
0.04
-
NGX50
2,559.18
0.29
-
NGXAFRBVI
1,828.39
0.79
-
NGXAFRHDYI
7,157.13
0.37
-
NGXASEM
659.42
0.00
-
NGXBNK
757.61
1.06
-
NGXCG
2,015.10
0.45
-
NGXCNSMRGDS
1,141.98
-0.06
-
NGXGROWTH
6,634.76
5.81
-
NGXINDUSTR
2,782.36
-0.07
-
NGXINS
303.41
-0.55
-
NGXLOTUSISLM
4,517.91
-0.13
-
NGXMAINBOARD
3,353.84
0.02
-
NGXMERIGRW
4,111.44
-0.21
-
NGXMERIVAL
4,519.19
0.55
-
NGXOILGAS
1,049.48
0.05
-
NGXPENBRD
1,248.66
0.08
-
NGXPENSION
3,065.92
0.13
-
NGXPREMIUM
6,764.78
0.18
-
NGXSOVBND
822.01
0.00
-
CAPOIL
0.00
0.00
-
JULI
0.79
0.00
-
RAKUNITY
0.00
0.00
-
SMURFIT
0.22
0.00
-
ABB2026S0
0.00
0.00
-
ABC2027S0
0.00
0.00
-
ADBB2021S1
0.00
0.00
-
ADV2028S1A
0.00
0.00
-
ADV2031S1B
0.00
0.00
-
AGB2024S0
0.00
0.00
-
AXA2027S1
0.00
0.00
-
BAU2021S1
0.00
0.00
-
BUA2027S1
0.00
0.00
-
CIL2028S2
0.00
0.00
-
CMB2025S1
0.00
0.00
-
CSF2025S1
0.00
0.00
-
DAN2024S1TA
0.00
0.00
-
DAN2026S1TB
0.00
0.00
-
DAN2027S2TA
0.00
0.00
-
DAN2028S1TC
0.00
0.00
-
DAN2029S2TB
0.00
0.00
-
DAN2032S2TC
0.00
0.00
-
DCM2025S1
0.00
0.00
-
DIF2029S1TA
0.00
0.00
-
DIF2032S1TB
0.00
0.00
-
DIF2032S2
0.00
0.00
-
EKI2020S2
0.00
0.00
-
EPF2026S1
0.00
0.00
-
FBQ2030S2
0.00
0.00
-
FG112024S1
106.00
0.00
-
FG112034S2
95.00
0.00
-
FG132026S1
111.50
0.00
-
FG132036S2
105.00
0.00
-
FG142027S1
155.00
0.00
-
FG142037S2
120.00
0.00
-
FG152025S2
0.00
0.00
-
FG152028S1
130.00
0.00
-
FG162029S1
103.70
0.00
-
FG162049S2
99.94
0.00
-
FG172035S1
89.96
0.00
-
FG172045S3
0.00
0.00
-
FG172050S2
0.00
0.00
-
FG182032S2
0.00
0.00
-
FG182042S1
100.00
0.00
-
FG192033S1
0.00
0.00
-
FG192038S2
0.00
0.00
-
FG192053S3
87.98
0.00
-
FG5B2028S5
0.00
0.00
-
FG6B2029S3
0.00
0.00
-
FG6B2029S5
0.00
0.00
-
FG7B2030S3
0.00
0.00
-
FGB2026S2
0.00
0.00
-
FGEUR2025S5
0.00
0.00
-
FGEUR2027S2
0.00
0.00
-
FGEUR2028S10
0.00
0.00
-
FGEUR2029S4
0.00
0.00
-
FGEUR2030S8
0.00
0.00
-
FGEUR2031S6
0.00
0.00
-
FGEUR2032S1
0.00
0.00
-
FGEUR2033S11
0.00
0.00
-
FGEUR2038S7
0.00
0.00
-
FGEUR2047S3
0.00
0.00
-
FGEUR2049S4
0.00
0.00
-
FGEUR2051S12
0.00
0.00
-
FGS202038
0.00
0.00
-
FGS202139
0.00
0.00
-
FGS202305
0.00
0.00
-
FGS202307
0.00
0.00
-
FGS202381
91.78
0.00
-
FGS202383
0.00
0.00
-
FGS202402
90.00
0.00
-
FGS202404
100.00
0.00
-
FGS202406
0.00
0.00
-
FGS202408
40.05
0.00
-
FGS202409
90.00
0.00
-
FGS202411
97.50
0.00
-
FGS202413
100.02
0.00
-
FGS202415
0.00
0.00
-
FGS202417
100.00
0.00
-
FGS202419
100.00
0.00
-
FGS202421
100.00
0.00
-
FGS202423
100.00
0.00
-
FGS202425
100.00
0.00
-
FGS202427
80.00
0.00
-
FGS202429
100.00
0.00
-
FGS202431
100.00
0.00
-
FGS202485
100.00
0.00
-
FGS202487
90.00
0.00
-
FGS202489
85.00
0.00
-
FGS202491
93.00
0.00
-
FGS202493
93.31
0.00
-
FGS202495
100.00
0.00
-
FGS202497
93.00
0.00
-
FGS202499
70.00
0.00
-
FGS202510
0.00
0.00
-
FGS202512
95.00
0.00
-
FGS202514
100.16
0.00
-
FGS202516
0.00
0.00
-
FGS202518
100.00
0.00
-
FGS202520
100.00
0.00
-
FGS202522
0.00
0.00
-
FGS202524
100.00
0.00
-
FGS202526
100.00
0.00
-
FGS202528
100.00
0.00
-
FGS202530
101.00
0.00
-
FGS202532
85.00
0.00
-
FGS202533
0.00
0.00
-
FGS202535
100.00
0.00
-
FGS202537
110.00
0.00
-
FGS202539
0.00
0.00
-
FGS202541
0.00
0.00
-
FGS202543
98.00
0.00
-
FGS202545
100.00
0.00
-
FGS202547
100.00
0.00
-
FGS202549
0.00
0.00
-
FGS202551
0.00
0.00
-
FGS202634
60.00
0.00
-
FGS202636
100.00
0.00
-
FGS202638
0.00
0.00
-
FGS202640
100.00
0.00
-
FGS202642
0.00
0.00
-
FGS202644
98.96
0.00
-
FGS202646
0.00
0.00
-
FGS202648
50.00
0.00
-
FGS202650
97.00
0.00
-
FGS202652
80.00
0.00
-
FGSUK2024S1
128.00
0.00
-
FGSUK2025S2
125.60
0.00
-
FGSUK2027S3
130.00
0.00
-
FGSUK2031S4
120.00
0.00
-
FGSUK2032S5
120.00
0.00
-
FHSUK202801
100.00
0.00
-
FHSUK202902
0.00
0.00
-
FID2031S1
0.00
0.00
-
FMN2025S3B
0.00
0.00
-
FMN2026S1
0.00
0.00
-
IAO2026S1
0.00
0.00
-
KGB2020S1
0.00
0.00
-
KGB2022S2
0.00
0.00
-
LAB2023S1
0.00
0.00
-
LAB2027T2
0.00
0.00
-
LAB2027T4
0.00
0.00
-
LAB2031S4
0.00
0.00
-
LASUK2030S2
100.00
0.00
-
LFZ2041S1
0.00
0.00
-
LFZ2042S2
0.00
0.00
-
LMS2025S2
0.00
0.00
-
MCI2026S1
0.00
0.00
-
NAB2021S1
0.00
0.00
-
NMR2027S3
0.00
0.00
-
NMR2030S1
0.00
0.00
-
NMR2033S2
0.00
0.00
-
NOVA2027S1
0.00
0.00
-
NSP2031S2
0.00
0.00
-
NSP2034S1
0.00
0.00
-
ODB2027S1
0.00
0.00
-
OSB2020S2
0.00
0.00
-
PBS2026S1
0.00
0.00
-
SB2024S1TA
0.00
0.00
-
SB2024S1TB
0.00
0.00
-
SIM2025S2
0.00
0.00
-
TAJSUKS1
100.00
0.00
-
TSL2030S1
0.00
0.00
-
UBN2029S3
0.00
0.00
-
UCAP2025S1
100.00
0.00
-
BAPLC
0.00
0.00
-
CHELLARAM
4.40
0.00
-
FFFBNBALF
0.00
0.00
-
FFFBNFIF
0.00
0.00
-
FFFBNMMF
0.00
0.00
-
FFFRONTIER
0.00
0.00
-
FFFSDHCGF
0.00
0.00
-
FFFSDHCIF
0.00
0.00
-
FFIONEABMM
0.00
0.00
-
FFIONEVBF
0.00
0.00
-
FFIONEVGIF
0.00
0.00
-
FFLEGYDTFD
0.00
0.00
-
FFLEGYEYFD
0.00
0.00
-
FFLEGYMMFD
0.00
0.00
-
FFLEGYUBFD
0.00
0.00
-
FFSFSFIXED
0.00
0.00
-
FFUNCAPBDF
0.00
0.00
-
FFUNCAPBLF
0.00
0.00
-
FFUNCAPEBF
0.00
0.00
-
FFUNCAPEQF
0.00
0.00
-
FFUNCAPMMF
0.00
0.00
-
FFUNCAPWFF
0.00
0.00
-
LIVINGTRUST
3.07
0.00
-
MCNICHOLS
0.94
-9.64
-
MECURE
13.00
8.25
-
NESF
0.00
0.00
-
RONCHESS
0.00
0.00
-
SFSREIT
92.15
0.00
-
TIP
1.20
6.06
-
UHOMREIT
36.60
0.00
-
UNITYRIGHTS
0.50
0.00
-
UPDCREIT
4.80
8.54
Subscribe to our newsletter