- ABBEYBDS 3.25 0.00
- ABCTRANS 1.35 7.83
- ACADEMY 3.17 0.00
- ACCESSCORP 30.70 0.00
- AFRINSURE 0.00 0.00
- AFRIPRUD 18.00 9.81
- AFROMEDIA 0.00 0.00
- AIICO 1.69 0.67
- AIRTELAFRI 2,200.00 0.00
- ALEX 0.00 0.00
- ARADEL 850.10 -9.09
- ASOSAVINGS 0.00 0.00
- AUSTINLAZ 2.74 0.00
- AVAIF 0.00 0.00
- BERGER 23.95 0.00
- BETAGLAS 57.75 0.00
- BUACEMENT 185.00 0.00
- BUAFOODS 394.90 0.00
- CADBURY 31.95 0.00
- CAP 38.50 0.00
- CAVERTON 4.45 6.19
- CHAMPION 4.00 0.00
- CHAMS 3.65 -3.02
- CILEASING 4.70 -0.51
- CONHALLPLC 2.70 7.50
- CONOIL 387.20 0.00
- CORNERST 3.30 0.00
- CUSTODIAN 15.45 5.82
- CUTIX 3.37 0.00
- CWG 9.35 4.58
- DAARCOMM 1.29 5.08
- DANGCEM 763.00 0.00
- DANGSUGAR 89.50 0.00
- DEAPCAP 1.60 0.00
- DUNLOP 0.00 0.00
- EKOCORP 0.00 0.00
- ELLAHLAKES 5.41 0.33
- ENAMELWA 0.00 0.00
- ETERNA 36.30 8.07
- ETI 28.80 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 19.27 0.00
- FBNH 43.95 0.00
- FCMB 12.45 -0.55
- FIDELITYBK 17.95 0.95
- FIDSON 19.20 0.00
- FLOURMILL 81.90 0.00
- FTNCOCOA 2.42 1.65
- GEREGU 1,150.00 0.00
- GOLDBREW 8.64 0.00
- GOLDINSURE 0.00 0.00
- GTCO 57.50 5.56
- GUINEAINS 0.76 2.99
- GUINNESS 71.50 0.00
- HMCALL 6.78 0.00
- HONYFLOUR 6.43 10.00
- IKEJAHOTEL 10.20 0.00
- IMG 37.95 0.00
- INFINITY 7.98 0.00
- INTBREW 6.86 6.38
- INTENEGINS 1.85 -8.13
- JAIZBANK 4.01 2.54
- JAPAULGOLD 3.38 0.00
- JBERGER 172.60 0.00
- JOHNHOLT 11.00 0.00
- LASACO 2.96 0.00
- LEARNAFRCA 4.13 9.92
- LINKASSURE 1.45 1.85
- LIVESTOCK 4.12 3.80
- MANSARD 7.65 0.00
- MAYBAKER 8.50 3.09
- MBENEFIT 1.00 0.00
- MEDVIEWAIR 0.00 0.00
- MEYER 8.52 0.00
- MORISON 4.45 0.00
- MRS 180.00 2.51
- MTNN 319.80 0.00
- MULTITREX 0.00 0.00
- MULTIVERSE 24.70 -9.80
- NAHCO 46.10 9.89
- NASCON 76.76 0.00
- NB 43.00 -3.33
- NCR 5.00 0.00
- NEIMETH 2.39 -2.44
- NEM 11.75 0.00
- NESTLE 1,196.00 0.00
- NGXGROUP 30.00 5.45
- NIDF 114.00 0.00
- NNFM 53.65 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 2.64 6.45
- NSLTECH 0.85 6.90
- OANDO 98.40 1.46
- OKOMUOIL 417.70 0.00
- OMATEK 1.15 7.94
- PHARMDEKO 0.00 0.00
- PREMPAINTS 0.00 0.00
- PRESCO 485.40 0.00
- PRESTIGE 0.92 1.25
- PZ 40.00 0.00
- REDSTAREX 4.90 0.00
- REGALINS 0.72 7.02
- ROYALEX 1.06 -2.67
- RTBRISCOE 4.33 0.00
- SCOA 2.36 0.00
- SEPLAT 5,738.20 0.00
- SKYAVN 27.95 0.00
- SOVRENINS 0.90 0.00
- STACO 0.00 0.00
- STANBIC 69.65 0.00
- STDINSURE 0.00 0.00
- STERLINGNG 8.20 0.00
- SUNUASSUR 7.59 7.77
- TANTALIZER 1.95 1.91
- THOMASWY 2.80 0.00
- TOTAL 673.90 0.00
- TOURIST 2.56 0.00
- TRANSCOHOT 116.00 0.00
- TRANSCORP 53.45 -0.58
- TRANSEXPR 1.38 0.00
- TRANSPOWER 386.40 0.00
- TRIPPLEG 2.68 0.00
- UACN 30.25 10.00
- UBA 35.05 0.75
- UCAP 20.05 2.70
- UNHOMES 0.00 0.00
- UNILEVER 30.00 8.89
- UNIONDICON 8.00 0.00
- UNITYBNK 3.85 0.00
- UNIVINSURE 0.55 10.00
- UPDC 2.20 0.00
- UPL 4.18 0.00
- VANLEER 0.00 0.00
- VERITASKAP 1.80 -2.88
- VFDGROUP 45.00 0.00
- VITAFOAM 26.40 0.00
- WAPCO 76.95 -2.84
- WAPIC 1.85 -4.49
- WEMABANK 12.50 -2.30
- ZENITHBANK 47.35 2.34
- NGXSOVBND 769.96 0.00
- CAPOIL 0.00 0.00
- JULI 10.30 0.00
- SMURFIT 0.00 0.00
- ABB2026S0 0.00 0.00
- ABC2027S0 0.00 0.00
- ADBB2021S1 0.00 0.00
- ADV2028S1A 0.00 0.00
- ADV2031S1B 0.00 0.00
- AXA2027S1 0.00 0.00
- BAU2021S1 0.00 0.00
- BUA2027S1 0.00 0.00
- CIL2028S2 0.00 0.00
- CMB2025S1 0.00 0.00
- CSF2025S1 0.00 0.00
- DAN2026S1TB 0.00 0.00
- DAN2027S2TA 0.00 0.00
- DAN2028S1TC 0.00 0.00
- DAN2029S2TB 0.00 0.00
- DAN2032S2TC 0.00 0.00
- DCM2025S1 0.00 0.00
- DIF2029S1TA 0.00 0.00
- DIF2032S1TB 0.00 0.00
- DIF2032S2 0.00 0.00
- EKI2020S2 0.00 0.00
- EPF2026S1 0.00 0.00
- FBQ2030S2 0.00 0.00
- FG112034S2 100.00 0.00
- FG132026S1 93.00 0.00
- FG132036S2 100.00 0.00
- FG142027S1 107.00 0.00
- FG142037S2 100.00 0.00
- FG152025S2 0.00 0.00
- FG152028S1 129.00 0.00
- FG162029S1 150.00 0.00
- FG162049S2 100.26 0.00
- FG172035S1 83.50 0.00
- FG172045S3 0.00 0.00
- FG172050S2 0.00 0.00
- FG182032S2 0.00 0.00
- FG182042S1 0.00 0.00
- FG192033S1 0.00 0.00
- FG192038S2 0.00 0.00
- FG192053S3 101.81 0.00
- FG202027S3 102.23 0.00
- FG202029S5 97.24 0.00
- FG202031S1 96.08 0.00
- FG202033S6 100.06 0.00
- FG202034S2 99.57 0.00
- FG5B2028S5 0.00 0.00
- FG6B2029S3 0.00 0.00
- FG6B2029S5 0.00 0.00
- FG7B2030S3 0.00 0.00
- FGEUR2025S5 0.00 0.00
- FGEUR2027S2 0.00 0.00
- FGEUR2028S10 0.00 0.00
- FGEUR2029S4 0.00 0.00
- FGEUR2030S8 0.00 0.00
- FGEUR2031S6 0.00 0.00
- FGEUR2032S1 0.00 0.00
- FGEUR2033S11 0.00 0.00
- FGEUR2038S7 0.00 0.00
- FGEUR2047S3 0.00 0.00
- FGEUR2049S4 0.00 0.00
- FGEUR2051S12 0.00 0.00
- FGS202038 0.00 0.00
- FGS202139 0.00 0.00
- FGS202408 0.00 0.00
- FGS202431 90.00 0.00
- FGS202510 0.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 0.00 0.00
- FGS202518 100.00 0.00
- FGS202520 100.00 0.00
- FGS202522 70.00 0.00
- FGS202524 100.00 0.00
- FGS202526 100.00 0.00
- FGS202528 90.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 0.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 90.00 0.00
- FGS202541 103.00 0.00
- FGS202543 100.00 0.00
- FGS202545 85.00 0.00
- FGS202547 0.00 0.00
- FGS202549 100.00 0.00
- FGS202551 70.00 0.00
- FGS202553 70.00 0.00
- FGS202555 98.00 0.00
- FGS202634 65.00 0.00
- FGS202636 66.00 0.00
- FGS202638 100.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 100.00 0.00
- FGS202646 100.00 0.00
- FGS202648 80.00 0.00
- FGS202650 120.00 0.00
- FGS202652 80.00 0.00
- FGS202654 0.00 0.00
- FGS202656 100.10 0.00
- FGS202657 82.58 0.00
- FGS202659 80.00 0.00
- FGS202661 0.00 0.00
- FGS202663 116.09 0.00
- FGS202665 100.00 0.00
- FGS202667 120.00 0.00
- FGS202669 125.00 0.00
- FGS202671 0.00 0.00
- FGS202673 0.00 0.00
- FGS202675 0.00 0.00
- FGS202677 110.00 0.00
- FGS202758 80.00 0.00
- FGS202760 100.00 0.00
- FGS202762 111.00 0.00
- FGS202764 150.00 0.00
- FGS202766 150.00 0.00
- FGS202768 148.00 0.00
- FGS202770 130.00 0.00
- FGS202772 125.00 0.00
- FGS202774 130.00 0.00
- FGS202776 0.00 0.00
- FGS202778 0.00 0.00
- FGSUK2025S2 130.00 0.00
- FGSUK2031S4 110.00 0.00
- FGSUK2032S5 119.00 0.00
- FGSUK2033S6 110.00 0.00
- FHSUK202801 0.00 0.00
- FHSUK202902 0.00 0.00
- FID2031S1 0.00 0.00
- FMN2025S3B 0.00 0.00
- FMN2026S1 0.00 0.00
- FMN2029S2 0.00 0.00
- IAO2026S1 0.00 0.00
- KGB2022S2 0.00 0.00
- LAB2027T2 0.00 0.00
- LAB2027T4 0.00 0.00
- LAB2031S4 99.98 0.00
- LAB2033S1 0.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 0.00 0.00
- LFZ2042S2 0.00 0.00
- LMS2025S2 0.00 0.00
- MCI2026S1 0.00 0.00
- NAB2021S1 0.00 0.00
- NMR2027S3 0.00 0.00
- NMR2030S1 0.00 0.00
- NMR2033S2 0.00 0.00
- NOVA2027S1 0.00 0.00
- ODB2027S1 0.00 0.00
- OSB2020S2 0.00 0.00
- PBS2026S1 0.00 0.00
- SIM2025S2 0.00 0.00
- TAJSUKS1 100.00 0.00
- TSL2030S1 0.00 0.00
- UBN2029S3 0.00 0.00
- UCAP2025S1 0.00 0.00
- BAPLC 0.00 0.00
- CHELLARAM 4.10 0.00
- FFFBNBALF 0.00 0.00
- FFFBNFIF 0.00 0.00
- FFFBNMMF 0.00 0.00
- FFFRONTIER 0.00 0.00
- FFFSDHCGF 0.00 0.00
- FFFSDHCIF 0.00 0.00
- FFIONEABMM 0.00 0.00
- FFIONEVBF 0.00 0.00
- FFIONEVGIF 0.00 0.00
- FFLEGYDTFD 0.00 0.00
- FFLEGYEYFD 0.00 0.00
- FFLEGYMMFD 0.00 0.00
- FFLEGYUBFD 0.00 0.00
- FFSFSFIXED 0.00 0.00
- FFUNCAPBDF 0.00 0.00
- FFUNCAPBLF 0.00 0.00
- FFUNCAPEBF 0.00 0.00
- FFUNCAPEQF 0.00 0.00
- FFUNCAPMMF 0.00 0.00
- FFUNCAPWFF 0.00 0.00
- FGB2026S2 100.00 0.00
- LIVINGTRUST 3.30 0.00
- MCNICHOLS 1.90 0.00
- MECURE 12.95 0.00
- NSP2031S2 0.00 0.00
- NSP2034S1 0.00 0.00
- RONCHESS 0.00 0.00
- SFSREIT 179.45 0.00
- TIP 3.23 2.56
- UHOMREIT 36.60 0.00
- UNITYRIGHTS 0.50 0.00
- UPDCREIT 7.65 -2.00
