- ABBEYBDS 3.63
0.00
- ABCTRANS 1.35
5.26
- ACADEMY 3.49
0.00
- ACCESSCORP 28.90
0.00
- AFRINSURE 0.00
0.00
- AFRIPRUD 31.95
-2.97
- AFROMEDIA 0.00
0.00
- AIICO 2.07
1.78
- AIRTELAFRI 2,200.00
0.00
- ALEX 0.00
0.00
- ARADEL 850.10
0.00
- ASOSAVINGS 0.00
0.00
- AUSTINLAZ 2.74
-5.56
- AVAIF 0.00
0.00
- BERGER 23.95
0.00
- BETAGLAS 95.15
10.00
- BUACEMENT 164.80
0.00
- BUAFOODS 415.00
0.00
- CADBURY 32.25
0.00
- CAP 47.75
0.00
- CAVERTON 4.45
6.67
- CHAMPION 4.28
0.00
- CHAMS 2.75
6.22
- CILEASING 4.99
6.38
- CONHALLPLC 4.16
8.88
- CONOIL 387.20
0.00
- CORNERST 4.76
1.52
- CUSTODIAN 19.70
4.30
- CUTIX 3.37
9.39
- CWG 9.20
9.52
- DAARCOMM 0.99
-7.41
- DANGCEM 686.70
0.00
- DANGSUGAR 72.90
-0.42
- DEAPCAP 1.60
-8.26
- DUNLOP 0.00
0.00
- EKOCORP 0.00
0.00
- ELLAHLAKES 5.41
2.48
- ENAMELWA 21.20
0.00
- ETERNA 40.30
9.96
- ETI 32.25
0.00
- ETRANZACT 8.00
0.00
- EUNISELL 19.27
0.00
- FBNH 43.95
-2.42
- FCMB 12.90
-3.36
- FIDELITYBK 21.15
-4.57
- FIDSON 20.90
-3.35
- FLOURMILL 81.80
0.00
- FTNCOCOA 2.17
1.07
- GEREGU 1,150.00
0.00
- GOLDBREW 8.64
0.00
- GOLDINSURE 0.00
0.00
- GTCO 64.50
-1.25
- GUINEAINS 1.16
0.00
- GUINNESS 77.10
0.00
- HMCALL 6.78
0.00
- HONYFLOUR 11.02
9.98
- IKEJAHOTEL 13.90
9.78
- IMG 38.00
0.00
- INFINITY 7.19
0.00
- INTBREW 6.00
0.00
- INTENEGINS 2.50
-10.00
- JAIZBANK 3.58
0.00
- JAPAULGOLD 2.95
2.84
- JBERGER 172.60
-8.44
- JOHNHOLT 11.00
0.40
- LASACO 4.09
9.86
- LEARNAFRCA 5.79
0.00
- LINKASSURE 1.70
0.00
- LIVESTOCK 6.71
5.17
- MANSARD 10.80
2.48
- MAYBAKER 10.00
5.88
- MBENEFIT 0.75
0.00
- MEDVIEWAIR 0.00
0.00
- MEYER 9.25
0.00
- MORISON 4.45
0.00
- MRS 217.80
1.49
- MTNN 267.80
0.00
- MULTITREX 0.00
0.00
- MULTIVERSE 15.30
-4.42
- NAHCO 60.30
0.00
- NASCON 71.08
0.49
- NB 39.00
0.00
- NCR 7.30
0.00
- NEIMETH 3.80
7.64
- NEM 14.30
-1.52
- NESTLE 990.00
0.00
- NGXGROUP 30.00
0.00
- NIDF 114.00
0.00
- NNFM 80.60
9.96
- NOTORE 62.50
0.00
- NPFMCRFBK 2.01
1.15
- NSLTECH 0.97
-7.14
- OANDO 98.40
0.14
- OKOMUOIL 537.20
0.00
- OMATEK 0.96
0.00
- PHARMDEKO 0.00
0.00
- PREMPAINTS 0.00
0.00
- PRESCO 750.00
7.11
- PRESTIGE 1.60
-0.79
- PZ 40.00
0.00
- REDSTAREX 5.50
0.00
- REGALINS 1.05
-1.30
- ROYALEX 1.33
1.01
- RTBRISCOE 4.33
-9.63
- SCOA 4.35
0.00
- SEPLAT 5,738.20
0.00
- SKYAVN 46.80
7.59
- SOVRENINS 1.59
9.92
- STACO 0.00
0.00
- STANBIC 71.45
10.00
- STDINSURE 0.00
0.00
- STERLINGNG 6.41
-1.34
- SUNUASSUR 11.65
1.00
- TANTALIZER 2.98
1.50
- THOMASWY 2.40
0.00
- TOTAL 698.00
0.00
- TOURIST 2.56
0.00
- TRANSCOHOT 127.35
0.00
- TRANSCORP 55.00
1.85
- TRANSEXPR 2.00
0.00
- TRANSPOWER 386.40
0.00
- TRIPPLEG 2.68
0.00
- UACN 37.00
0.00
- UBA 39.40
-2.94
- UCAP 24.60
-1.47
- UNHOMES 0.00
0.00
- UNILEVER 39.45
0.00
- UNIONDICON 8.00
0.00
- UNITYBNK 2.66
0.00
- UNIVINSURE 0.94
1.45
- UPDC 2.84
9.65
- UPL 5.60
0.00
- VANLEER 0.00
0.00
- VERITASKAP 1.80
0.85
- VFDGROUP 45.00
-0.90
- VITAFOAM 39.80
3.04
- WAPCO 76.95
0.00
- WAPIC 3.25
0.00
- WEMABANK 12.10
0.44
- ZENITHBANK 52.00
-2.12
- ASI 106,071.20
-0.03
- NGX30 3,932.51
-0.18
- NGXAFRBVI 2,831.46
-1.09
- NGXAFRHDYI 18,457.89
-1.24
- NGXASEM 1,584.15
0.03
- NGXBNK 1,249.56
-0.95
- NGXCG 3,156.75
-0.96
- NGXCNSMRGDS 1,801.08
0.10
- NGXGROWTH 7,850.60
-0.18
- NGXINDUSTR 3,298.18
0.08
- NGXINS 743.40
1.98
- NGXLOTUSISLM 7,437.54
0.06
- NGXMAINBOARD 5,164.77
0.20
- NGXMERIGRW 7,671.09
-0.91
- NGXMERIVAL 11,482.10
-0.72
- NGXOILGAS 2,690.05
0.09
- NGXPENBRD 1,885.46
-0.05
- NGXPENSION 4,936.56
-0.83
- NGXPREMIUM 9,979.13
-0.50
- NGXSOVBND 769.96
0.00
- CAPOIL 0.00
0.00
- JULI 10.30
0.00
- SMURFIT 0.22
10.00
- ABB2026S0 0.00
0.00
- ABC2027S0 0.00
0.00
- ADBB2021S1 0.00
0.00
- ADV2028S1A 0.00
0.00
- ADV2031S1B 0.00
0.00
- AXA2027S1 0.00
0.00
- BAU2021S1 0.00
0.00
- BUA2027S1 0.00
0.00
- CIL2028S2 0.00
0.00
- CMB2025S1 0.00
0.00
- CSF2025S1 0.00
0.00
- DAN2026S1TB 0.00
0.00
- DAN2027S2TA 0.00
0.00
- DAN2028S1TC 0.00
0.00
- DAN2029S2TB 0.00
0.00
- DAN2032S2TC 0.00
0.00
- DCM2025S1 0.00
0.00
- DIF2029S1TA 0.00
0.00
- DIF2032S1TB 0.00
0.00
- DIF2032S2 0.00
0.00
- EKI2020S2 0.00
0.00
- EPF2026S1 0.00
0.00
- FBQ2030S2 0.00
0.00
- FG112034S2 100.00
0.00
- FG132026S1 100.00
0.00
- FG132036S2 100.00
0.00
- FG142027S1 102.00
0.00
- FG142037S2 100.00
0.00
- FG152025S2 0.00
0.00
- FG152028S1 128.99
0.00
- FG162029S1 150.00
0.00
- FG162049S2 0.00
0.00
- FG172035S1 20.00
0.00
- FG172045S3 0.00
0.00
- FG172050S2 0.00
0.00
- FG182032S2 0.00
0.00
- FG182042S1 0.00
0.00
- FG192033S1 0.00
0.00
- FG192038S2 0.00
0.00
- FG192053S3 92.10
0.00
- FG202027S3 102.23
0.00
- FG202029S5 97.24
0.00
- FG202031S1 96.08
0.00
- FG202033S6 100.06
0.00
- FG202034S2 100.00
0.00
- FG5B2028S5 0.00
0.00
- FG6B2029S3 0.00
0.00
- FG6B2029S5 0.00
0.00
- FG7B2030S3 0.00
0.00
- FGEUR2025S5 0.00
0.00
- FGEUR2027S2 0.00
0.00
- FGEUR2028S10 0.00
0.00
- FGEUR2029S4 0.00
0.00
- FGEUR2030S8 0.00
0.00
- FGEUR2031S6 0.00
0.00
- FGEUR2032S1 0.00
0.00
- FGEUR2033S11 0.00
0.00
- FGEUR2038S7 0.00
0.00
- FGEUR2047S3 0.00
0.00
- FGEUR2049S4 0.00
0.00
- FGEUR2051S12 0.00
0.00
- FGS202038 0.00
0.00
- FGS202139 0.00
0.00
- FGS202408 40.05
0.00
- FGS202431 90.00
0.00
- FGS202510 100.00
0.00
- FGS202512 80.00
0.00
- FGS202514 100.00
0.00
- FGS202516 0.00
0.00
- FGS202518 90.00
0.00
- FGS202520 100.00
0.00
- FGS202522 70.00
0.00
- FGS202524 70.00
0.00
- FGS202526 100.00
0.00
- FGS202528 90.00
0.00
- FGS202530 70.00
0.00
- FGS202532 70.00
0.00
- FGS202533 100.00
0.00
- FGS202535 0.00
0.00
- FGS202537 100.00
0.00
- FGS202539 0.00
0.00
- FGS202541 103.00
0.00
- FGS202543 80.00
0.00
- FGS202545 0.00
0.00
- FGS202547 0.00
0.00
- FGS202549 100.00
0.00
- FGS202551 100.00
0.00
- FGS202553 70.00
0.00
- FGS202555 98.00
0.00
- FGS202634 65.00
0.00
- FGS202636 66.00
0.00
- FGS202638 100.00
0.00
- FGS202640 65.00
0.00
- FGS202642 70.00
0.00
- FGS202644 100.00
0.00
- FGS202646 100.00
0.00
- FGS202648 80.00
0.00
- FGS202650 120.00
0.00
- FGS202652 60.00
0.00
- FGS202654 0.00
0.00
- FGS202656 100.10
0.00
- FGS202657 82.58
0.00
- FGS202659 100.00
0.00
- FGS202661 0.00
0.00
- FGS202663 116.09
0.00
- FGS202665 100.00
0.00
- FGS202669 125.00
0.00
- FGS202671 100.00
0.00
- FGS202673 0.00
0.00
- FGS202675 0.00
0.00
- FGS202677 110.00
0.00
- FGS202760 100.00
0.00
- FGS202762 111.00
0.00
- FGS202764 150.00
0.00
- FGS202766 150.00
0.00
- FGS202768 148.00
0.00
- FGS202770 130.00
0.00
- FGS202772 125.00
0.00
- FGS202776 0.00
0.00
- FGS202778 0.00
0.00
- FGSUK2031S4 99.00
0.00
- FGSUK2032S5 119.00
0.00
- FHSUK202801 0.00
0.00
- FHSUK202902 0.00
0.00
- FID2031S1 0.00
0.00
- FMN2025S3B 0.00
0.00
- FMN2026S1 0.00
0.00
- FMN2029S2 0.00
0.00
- IAO2026S1 0.00
0.00
- KGB2022S2 0.00
0.00
- LAB2027T2 0.00
0.00
- LAB2027T4 0.00
0.00
- LAB2031S4 99.96
0.00
- LAB2033S1 0.00
0.00
- LASUK2030S2 100.00
0.00
- LFZ2041S1 0.00
0.00
- LFZ2042S2 0.00
0.00
- LMS2025S2 0.00
0.00
- MCI2026S1 0.00
0.00
- NAB2021S1 0.00
0.00
- NMR2027S3 0.00
0.00
- NMR2030S1 0.00
0.00
- NMR2033S2 0.00
0.00
- NOVA2027S1 0.00
0.00
- ODB2027S1 0.00
0.00
- OSB2020S2 0.00
0.00
- PBS2026S1 0.00
0.00
- SIM2025S2 0.00
0.00
- TAJSUKS1 100.00
0.00
- TSL2030S1 0.00
0.00
- UBN2029S3 0.00
0.00
- UCAP2025S1 0.00
0.00
- BAPLC 0.00
0.00
- CHELLARAM 7.89
0.00
- FFFBNBALF 0.00
0.00
- FFFBNFIF 0.00
0.00
- FFFBNMMF 0.00
0.00
- FFFRONTIER 0.00
0.00
- FFFSDHCGF 0.00
0.00
- FFFSDHCIF 0.00
0.00
- FFIONEABMM 0.00
0.00
- FFIONEVBF 0.00
0.00
- FFIONEVGIF 0.00
0.00
- FFLEGYDTFD 0.00
0.00
- FFLEGYEYFD 0.00
0.00
- FFLEGYMMFD 0.00
0.00
- FFLEGYUBFD 0.00
0.00
- FFSFSFIXED 0.00
0.00
- FFUNCAPBDF 0.00
0.00
- FFUNCAPBLF 0.00
0.00
- FFUNCAPEBF 0.00
0.00
- FFUNCAPEQF 0.00
0.00
- FFUNCAPMMF 0.00
0.00
- FFUNCAPWFF 0.00
0.00
- FGB2026S2 100.00
0.00
- LIVINGTRUST 4.81
0.00
- MCNICHOLS 1.90
-3.43
- MECURE 13.90
0.00
- NSP2031S2 0.00
0.00
- NSP2034S1 0.00
0.00
- RONCHESS 0.00
0.00
- SFSREIT 197.35
0.00
- TIP 3.78
-2.79
- UHOMREIT 36.60
0.00
- UNITYRIGHTS 0.50
0.00
- UPDCREIT 6.25
0.81

Subscribe to our newsletter