- ABBEYBDS 0.95 0.00
- ABCTRANS 0.48 -8.82
- ACADEMY 0.46 7.69
- ACCESS 9.95 -2.25
- AFRINSURE 0.28 0.00
- AFRIPRUD 7.35 -0.83
- AFROMEDIA 0.22 0.00
- AIICO 1.59 -5.41
- AIRTELAFRI 955.00 0.00
- ALEX 7.30 0.00
- ARBICO 0.00 0.00
- ARDOVA 22.00 0.00
- ASOSAVINGS 0.00 0.00
- AUSTINLAZ 0.00 0.00
- BERGER 9.85 0.00
- BETAGLAS 54.00 0.00
- BOCGAS 15.12 0.00
- BUACEMENT 85.00 0.00
- CADBURY 10.80 0.00
- CAP 23.90 0.00
- CAPHOTEL 3.19 0.00
- CAVERTON 2.15 0.00
- CHAMPION 4.13 7.92
- CHAMS 0.33 -4.76
- CHIPLC 0.80 9.09
- CILEASING 5.78 0.00
- CONOIL 25.50 0.00
- CORNERST 0.89 0.00
- COURTVILLE 0.48 0.00
- CUSTODIAN 8.45 -2.60
- CUTIX 3.35 0.00
- CWG 2.29 0.00
- DAARCOMM 0.27 0.00
- DANGCEM 280.00 0.00
- DANGSUGAR 21.80 -3.13
- DEAPCAP 0.25 0.00
- DUNLOP 0.00 0.00
- EKOCORP 6.00 0.00
- ELLAHLAKES 4.25 0.00
- ENAMELWA 19.90 0.00
- ETERNA 8.80 -4.13
- ETI 8.90 0.00
- ETRANZACT 2.50 0.00
- EUNISELL 0.00 0.00
- FBNH 12.90 -0.85
- FCMB 3.50 0.00
- FIDELITYBK 2.80 -5.60
- FIDSON 6.76 0.00
- FLOURMILL 35.00 0.00
- FTNCOCOA 0.97 0.00
- GLAXOSMITH 7.25 -0.84
- GOLDBREW 0.00 0.00
- GOLDINSURE 0.00 0.00
- GSPECPLC 0.00 0.00
- GTCO 36.00 -0.62
- GUINEAINS 0.26 0.00
- GUINNESS 39.90 0.00
- HONYFLOUR 4.45 -1.14
- IKEJAHOTEL 1.76 0.00
- INFINITY 0.00 0.00
- INTBREW 7.07 2.04
- INTENEGINS 0.00 0.00
- JAIZBANK 0.75 4.69
- JAPAULGOLD 1.67 -2.50
- JBERGER 27.00 0.00
- JOHNHOLT 0.75 0.00
- LASACO 1.79 0.00
- LEARNAFRCA 1.55 0.00
- LINKASSURE 0.92 -8.93
- LIVESTOCK 3.08 0.00
- MANSARD 2.99 -3.72
- MAYBAKER 5.18 0.00
- MBENEFIT 0.60 0.00
- MEDVIEWAIR 0.00 0.00
- MEYER 0.62 9.09
- MORISON 2.10 0.00
- MRS 15.20 0.00
- MTNN 209.90 0.00
- MULTITREX 0.00 0.00
- MULTIVERSE 0.26 0.00
- NAHCO 3.70 0.00
- NASCON 17.60 0.00
- NB 63.00 0.00
- NCR 3.43 0.00
- NEIMETH 2.53 0.00
- NEM 2.69 0.00
- NESTLE 1,540.00 0.00
- NGXGROUP 25.90 0.00
- NIGERINS 0.36 0.00
- NNFM 9.68 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 2.11 0.00
- NSLTECH 0.20 0.00
- OANDO 5.78 0.00
- OKOMUOIL 142.00 0.00
- OMATEK 0.23 0.00
- PHARMDEKO 2.85 0.00
- PREMPAINTS 10.00 0.00
- PRESCO 89.00 0.00
- PRESTIGE 0.61 0.00
- PZ 6.55 0.84
- REDSTAREX 3.65 0.00
- REGALINS 0.55 2.56
- RESORTSAL 0.00 0.00
- ROYALEX 0.84 9.43
- RTBRISCOE 0.24 0.00
- SCOA 2.64 0.00
- SEPLAT 770.00 0.00
- SKYAVN 4.45 0.00
- SOVRENINS 0.39 0.00
- STACO 0.00 0.00
- STANBIC 45.64 0.00
- STDINSURE 0.00 0.00
- STERLNBANK 2.10 -0.68
- STUDPRESS 1.78 0.00
- SUNUASSUR 0.90 0.00
- TANTALIZER 0.20 0.00
- THOMASWY 0.00 0.00
- TOTAL 240.80 0.00
- TOURIST 2.84 0.00
- TRANSCOHOT 5.97 0.00
- TRANSCORP 1.40 -3.06
- TRANSEXPR 1.10 0.00
- TRIPPLEG 1.00 0.00
- UACN 11.50 0.00
- UBA 9.25 -5.06
- UBN 6.10 0.00
- UCAP 9.90 -0.51
- UNHOMES 0.00 0.00
- UNILEVER 17.00 -4.00
- UNIONDAC 0.33 0.00
- UNIONDICON 9.90 0.00
- UNITYBNK 0.75 -3.92
- UNIVINSURE 0.28 0.00
- UPDC 2.13 9.09
- UPL 2.94 0.00
- VANLEER 8.20 0.00
- VERITASKAP 0.34 0.00
- VITAFOAM 21.90 -8.68
- WAPCO 31.50 -9.94
- WAPIC 0.79 0.00
- WEMABANK 0.90 0.00
- ZENITHBANK 27.50 0.00
- GREENWETF 100.00 0.00
- LOTUSHAL15 14.85 0.00
- MERGROWTH 19.50 0.00
- MERVALUE 20.00 0.00
- NEWGOLD 9,800.00 0.00
- SIAMLETF40 130.00 0.00
- STANBICETF30 96.00 0.00
- VETBANK 4.33 0.00
- VETGOODS 6.14 0.00
- VETGRIF30 18.90 0.00
- VETINDETF 22.05 0.00
- VSPBONDETF 273.90 0.00
- NGXASEM 731.18 0.00
- NGXSOVBND 1,000.01 0.00
- CAPOIL 0.00 0.00
- JULI 1.36 0.00
- RAKUNITY 0.00 0.00
- SMURFIT 0.26 0.00
- ABB2026S0 0.00 0.00
- ADBB2021S1 0.00 0.00
- AGB2024S0 0.00 0.00
- AXA2027S1 0.00 0.00
- BAU2021S1 0.00 0.00
- BNB2022S0 0.00 0.00
- BUA2027S1 0.00 0.00
- CIB2023S1 0.00 0.00
- CIL2028S2 0.00 0.00
- CMB2025S1 0.00 0.00
- CRS2022S1 0.00 0.00
- CSF2025S1 100.00 0.00
- DAN2024S1TA 0.00 0.00
- DAN2026S1TB 0.00 0.00
- DAN2028S1TC 0.00 0.00
- DCM2025S1 0.00 0.00
- EKI2020S2 0.00 0.00
- EPF2026S1 0.00 0.00
- FBQ2023S1 0.00 0.00
- FBQ2030S2 0.00 0.00
- FG112024S1 132.00 0.00
- FG112034S2 105.47 0.00
- FG132026S1 107.00 0.00
- FG132036S2 127.00 0.00
- FG142027S1 129.06 0.00
- FG142037S2 139.00 0.00
- FG152023S3 120.00 0.00
- FG152025S2 0.00 0.00
- FG152028S1 145.80 0.00
- FG162029S1 102.47 0.00
- FG162049S2 0.00 0.00
- FG172035S1 114.31 0.00
- FG172045S3 0.00 0.00
- FG172050S2 105.00 0.00
- FG5B2028S5 0.00 0.00
- FG6B2029S3 0.00 0.00
- FG6B2029S5 0.00 0.00
- FG7B2030S3 0.00 0.00
- FG9B2022S1 117.00 0.00
- FGB2022S1 0.00 0.00
- FGB2026S2 0.00 0.00
- FGDIA2022S1 0.00 0.00
- FGEUR2023S9 0.00 0.00
- FGEUR2025S5 0.00 0.00
- FGEUR2027S2 0.00 0.00
- FGEUR2030S8 0.00 0.00
- FGEUR2031S6 0.00 0.00
- FGEUR2032S1 0.00 0.00
- FGEUR2038S7 0.00 0.00
- FGEUR2047S3 0.00 0.00
- FGEUR2049S4 0.00 0.00
- FGS202038 0.00 0.00
- FGS202139 100.00 0.00
- FGS202143 105.96 0.00
- FGS202166 105.00 0.00
- FGS202245 105.74 0.00
- FGS202247 90.00 0.00
- FGS202249 105.00 0.00
- FGS202251 106.50 0.00
- FGS202253 110.87 0.00
- FGS202255 107.90 0.00
- FGS202257 110.63 0.00
- FGS202259 109.71 0.00
- FGS202261 108.27 0.00
- FGS202263 108.87 0.00
- FGS202265 105.00 0.00
- FGS202267 120.03 0.00
- FGS202268 97.00 0.00
- FGS202270 100.00 0.00
- FGS202272 94.92 0.00
- FGS202274 100.00 0.00
- FGS202276 0.00 0.00
- FGS202278 100.00 0.00
- FGS202280 0.00 0.00
- FGS202282 0.00 0.00
- FGS202301 0.00 0.00
- FGS202303 0.00 0.00
- FGS202305 0.00 0.00
- FGS202369 101.00 0.00
- FGS202371 100.00 0.00
- FGS202373 100.00 0.00
- FGS202375 85.00 0.00
- FGS202377 0.00 0.00
- FGS202379 0.00 0.00
- FGS202381 100.00 0.00
- FGS202383 0.00 0.00
- FGS202384 0.00 0.00
- FGS202386 75.00 0.00
- FGS202388 0.00 0.00
- FGS202390 0.00 0.00
- FGS202392 0.00 0.00
- FGS202394 0.00 0.00
- FGS202396 112.30 0.00
- FGS202398 0.00 0.00
- FGS202402 0.00 0.00
- FGS202404 0.00 0.00
- FGS202406 0.00 0.00
- FGS202485 0.00 0.00
- FGS202487 100.00 0.00
- FGS202489 103.00 0.00
- FGS202491 0.00 0.00
- FGS202493 0.00 0.00
- FGS202495 0.00 0.00
- FGS202497 0.00 0.00
- FGS202499 100.01 0.00
- FGSUK2025S2 145.05 0.00
- FGSUK2027S3 110.77 0.00
- FID2031S1 0.00 0.00
- FMN2023S2 0.00 0.00
- FMN2023S3A 0.00 0.00
- FMN2025S3B 0.00 0.00
- GMB2019S1 0.00 0.00
- GMB2022S1 0.00 0.00
- IAO2026S1 0.00 0.00
- KGB2020S1 0.00 0.00
- KGB2022S2 0.00 0.00
- LAB2023S1 0.00 0.00
- LAB2027T2 0.00 0.00
- LAB2027T4 0.00 0.00
- LFZ2041S1 0.00 0.00
- LMS2025S2 0.00 0.00
- MCI2026S1 0.00 0.00
- MRE2022S1 0.00 0.00
- MRE2023S2A 0.00 0.00
- MRE2023S2B 0.00 0.00
- NAB2021S1 0.00 0.00
- NMR2027S3 0.00 0.00
- NMR2030S1 0.00 0.00
- NMR2033S2 0.00 0.00
- NOVA2027S1 0.00 0.00
- NSP2031S2 0.00 0.00
- NSP2034S1 0.00 0.00
- ODB2027S1 0.00 0.00
- OSB2020S2 0.00 0.00
- OYB2022S1 0.00 0.00
- PBS2026S1 0.00 0.00
- PLA2022SO 0.00 0.00
- SB2024S1TA 0.00 0.00
- SB2024S1TB 0.00 0.00
- SIM2023S1 0.00 0.00
- SIM2025S2 0.00 0.00
- TRN2022S1 0.00 0.00
- TSL2030S1 0.00 0.00
- UBA2021S1 0.00 0.00
- UBN2029S3 0.00 0.00
- UCAP2025S1 0.00 0.00
- UPD2023S1 0.00 0.00
- WEM2023S1 0.00 0.00
- ZAM2022S1 0.00 0.00
- ACCESSRGHT 0.00 0.00
- BAPLC 0.00 0.00
- CHAMPBRIGHTS 0.00 0.00
- CHELLARAM 2.26 0.00
- DIAMRIGHTS 0.00 0.00
- EVANSRIGHTS 0.00 0.00
- FFFBNBALF 0.00 0.00
- FFFBNFIF 0.00 0.00
- FFFBNMMF 0.00 0.00
- FFFRONTIER 0.00 0.00
- FFFSDHCGF 0.00 0.00
- FFFSDHCIF 0.00 0.00
- FFIONEABMM 0.00 0.00
- FFIONEVBF 0.00 0.00
- FFIONEVGIF 0.00 0.00
- FFLEGYDTFD 0.00 0.00
- FFLEGYEYFD 0.00 0.00
- FFLEGYMMFD 0.00 0.00
- FFLEGYUBFD 0.00 0.00
- FFSFSFIXED 0.00 0.00
- FFUNCAPBDF 0.00 0.00
- FFUNCAPBLF 0.00 0.00
- FFUNCAPEBF 0.00 0.00
- FFUNCAPEQF 0.00 0.00
- FFUNCAPMMF 0.00 0.00
- FFUNCAPWFF 0.00 0.00
- LIVESTCKRGHT 0.00 0.00
- LIVINGTRUST 0.96 0.00
- MCNICHOLS 0.80 0.00
- MEYERIGHTS 0.00 0.00
- NESF 0.00 0.00
- OANDORGHT 0.00 0.00
- PHAMDEKRIGHT 0.00 0.00
- PORTLANDRGHT 0.00 0.00
- RR19INTBREW 0.00 0.00
- RR2017UBN 0.00 0.00
- RR2018FLRMIL 0.00 0.00
- RR2018MAYBAK 0.00 0.00
- RR2018WAPCO 0.00 0.00
- RR2019CILEAS 0.00 0.00
- RR2019FIDSON 0.00 0.00
- RR2019REDSTA 0.00 0.00
- RR2019SOVREN 0.00 0.00
- RR2019WAPIC 0.00 0.00
- RR2020ABBEY 0.04 0.00
- RR2020UPDC 0.00 0.00
- RRMBENEFIT 0.00 0.00
- SFSREIT 68.60 0.00
- SOVRIGHTS 0.00 0.00
- TIP 0.52 0.00
- UACPROPRIGHT 0.00 0.00
- UBARIGHTS 0.00 0.00
- UHOMREIT 36.60 0.00
- UNITYRIGHTS 0.00 0.00
- UPDCREIT 6.05 0.00
