-
ABBEYBDS
3.23
0.00
-
ABCTRANS
1.35
0.00
-
ACADEMY
2.50
0.00
-
ACCESSCORP
30.70
-1.45
-
AFRINSURE
0.00
0.00
-
AFRIPRUD
10.10
0.00
-
AFROMEDIA
0.24
0.00
-
AIICO
1.69
2.02
-
AIRTELAFRI
2,200.00
0.00
-
ALEX
7.15
0.00
-
ARBICO
0.00
0.00
-
ASOSAVINGS
0.00
0.00
-
AUSTINLAZ
0.00
0.00
-
BERGER
17.35
0.00
-
BETAGLAS
66.95
0.00
-
BUACEMENT
185.00
0.00
-
BUAFOODS
379.90
0.00
-
CADBURY
31.95
0.00
-
CAP
25.10
0.00
-
CAVERTON
2.30
0.00
-
CHAMPION
5.77
0.00
-
CHAMS
3.65
0.00
-
CILEASING
4.70
0.00
-
CONHALLPLC
1.94
0.00
-
CONOIL
112.50
0.00
-
CORNERST
2.67
0.00
-
CUSTODIAN
10.95
0.00
-
CUTIX
3.32
0.00
-
CWG
9.50
0.00
-
DAARCOMM
1.29
0.00
-
DANGCEM
763.00
0.00
-
DANGSUGAR
89.50
0.00
-
DEAPCAP
1.16
-7.35
-
DUNLOP
0.00
0.00
-
EKOCORP
0.00
0.00
-
ELLAHLAKES
4.75
0.00
-
ENAMELWA
19.50
0.00
-
ETERNA
37.70
0.00
-
ETI
28.80
0.00
-
ETRANZACT
10.58
0.00
-
EUNISELL
3.20
0.00
-
FBNH
43.95
-3.53
-
FCMB
12.45
0.00
-
FIDELITYBK
14.40
2.30
-
FIDSON
19.20
0.00
-
FLOURMILL
48.50
0.00
-
FTNCOCOA
4.10
0.00
-
GEREGU
1,000.00
0.00
-
GLAXOSMITH
17.05
0.00
-
GOLDBREW
3.22
0.00
-
GOLDINSURE
0.00
0.00
-
GTCO
53.95
-0.44
-
GUINEAINS
0.68
0.00
-
GUINNESS
80.00
0.00
-
HONYFLOUR
6.43
0.00
-
IKEJAHOTEL
10.20
0.00
-
IMG
14.75
0.00
-
INFINITY
7.98
0.00
-
INTBREW
6.86
0.00
-
INTENEGINS
1.80
0.00
-
JAIZBANK
4.01
-1.50
-
JAPAULGOLD
3.38
2.96
-
JBERGER
72.60
0.00
-
JOHNHOLT
3.29
0.00
-
LASACO
2.96
0.00
-
LEARNAFRCA
4.23
0.00
-
LINKASSURE
1.60
0.00
-
LIVESTOCK
2.32
0.00
-
MANSARD
6.80
0.00
-
MAYBAKER
8.50
0.00
-
MBENEFIT
1.00
1.82
-
MEDVIEWAIR
0.00
0.00
-
MEYER
6.91
0.00
-
MORISON
3.72
0.00
-
MRS
135.00
0.00
-
MTNN
319.80
0.00
-
MULTITREX
0.00
0.00
-
MULTIVERSE
24.70
0.00
-
NAHCO
37.30
0.00
-
NASCON
78.30
0.00
-
NB
46.50
-0.18
-
NCR
4.80
0.00
-
NEIMETH
2.45
0.00
-
NEM
10.60
-9.62
-
NESTLE
1,250.00
0.00
-
NGXGROUP
29.55
0.00
-
NIDF
114.00
0.00
-
NIGERINS
0.00
0.00
-
NNFM
53.65
0.00
-
NOTORE
0.00
0.00
-
NPFMCRFBK
2.64
0.00
-
NSLTECH
0.85
0.00
-
OANDO
16.00
3.60
-
OKOMUOIL
270.00
0.00
-
OMATEK
1.15
0.00
-
PHARMDEKO
2.37
0.00
-
PREMPAINTS
0.00
0.00
-
PRESCO
259.00
0.00
-
PRESTIGE
0.68
0.00
-
PZ
40.00
0.00
-
REDSTAREX
4.54
0.00
-
REGALINS
0.68
5.13
-
RESORTSAL
0.00
0.00
-
ROYALEX
1.06
8.06
-
RTBRISCOE
0.99
9.26
-
SCOA
2.36
0.00
-
SEPLAT
3,370.00
0.00
-
SKYAVN
28.15
0.00
-
SOVRENINS
0.79
0.00
-
STACO
0.00
0.00
-
STANBIC
83.05
0.00
-
STDINSURE
0.00
0.00
-
STERLINGNG
8.20
0.00
-
SUNUASSUR
2.25
0.00
-
TANTALIZER
0.65
-8.57
-
THOMASWY
3.65
0.00
-
TOTAL
385.00
0.00
-
TOURIST
2.56
0.00
-
TRANSCOHOT
101.00
0.00
-
TRANSCORP
20.88
-4.29
-
TRANSEXPR
1.38
0.00
-
TRANSPOWER
386.40
0.00
-
TRIPPLEG
4.13
0.00
-
UACN
18.00
0.00
-
UBA
34.00
0.88
-
UBN
9.00
0.00
-
UCAP
27.65
0.00
-
UNHOMES
0.00
0.00
-
UNILEVER
21.70
-2.86
-
UNIONDICON
8.10
0.00
-
UNITYBNK
3.85
0.00
-
UNIVINSURE
0.55
0.00
-
UPDC
2.20
0.00
-
UPL
4.18
0.00
-
VANLEER
0.00
0.00
-
VERITASKAP
0.84
0.00
-
VFDGROUP
269.30
0.00
-
VITAFOAM
26.40
0.00
-
WAPCO
51.00
0.00
-
WAPIC
0.99
0.00
-
WEMABANK
12.50
0.00
-
ZENITHBANK
47.35
-0.14
-
ASI
99,934.79
-0.11
-
NGX30
3,703.60
-0.17
-
NGX50
3,086.64
0.00
-
NGXAFRBVI
1,760.30
-0.19
-
NGXAFRHDYI
10,459.77
0.00
-
NGXASEM
1,504.55
0.00
-
NGXBNK
817.36
-0.58
-
NGXCG
2,151.18
-0.43
-
NGXCNSMRGDS
1,589.44
-0.04
-
NGXGROWTH
5,689.30
0.03
-
NGXINDUSTR
4,686.59
0.00
-
NGXINS
384.85
-1.49
-
NGXLOTUSISLM
6,180.50
-0.04
-
NGXMAINBOARD
4,670.56
-0.07
-
NGXMERIGRW
4,209.86
-0.40
-
NGXMERIVAL
5,710.19
0.11
-
NGXOILGAS
1,290.74
0.00
-
NGXPENBRD
1,747.31
-0.13
-
NGXPENSION
3,517.17
-0.44
-
NGXPREMIUM
9,789.27
-0.17
-
NGXSOVBND
812.69
0.00
-
CAPOIL
0.00
0.00
-
JULI
9.49
0.00
-
RAKUNITY
0.00
0.00
-
SMURFIT
0.00
0.00
-
ABB2026S0
0.00
0.00
-
ABC2027S0
0.00
0.00
-
ADBB2021S1
0.00
0.00
-
ADV2028S1A
0.00
0.00
-
ADV2031S1B
0.00
0.00
-
AGB2024S0
0.00
0.00
-
AXA2027S1
0.00
0.00
-
BAU2021S1
0.00
0.00
-
BUA2027S1
0.00
0.00
-
CIL2028S2
0.00
0.00
-
CMB2025S1
0.00
0.00
-
CSF2025S1
0.00
0.00
-
DAN2024S1TA
0.00
0.00
-
DAN2026S1TB
0.00
0.00
-
DAN2027S2TA
0.00
0.00
-
DAN2028S1TC
0.00
0.00
-
DAN2029S2TB
0.00
0.00
-
DAN2032S2TC
0.00
0.00
-
DCM2025S1
0.00
0.00
-
DIF2029S1TA
0.00
0.00
-
DIF2032S1TB
0.00
0.00
-
DIF2032S2
0.00
0.00
-
EKI2020S2
0.00
0.00
-
EPF2026S1
0.00
0.00
-
FBQ2030S2
0.00
0.00
-
FG112024S1
106.00
0.00
-
FG112034S2
100.00
0.00
-
FG132026S1
111.50
0.00
-
FG132036S2
105.00
0.00
-
FG142027S1
155.00
0.00
-
FG142037S2
100.00
0.00
-
FG152025S2
0.00
0.00
-
FG152028S1
130.00
0.00
-
FG162029S1
130.00
0.00
-
FG162049S2
100.26
0.00
-
FG172035S1
89.96
0.00
-
FG172045S3
0.00
0.00
-
FG172050S2
0.00
0.00
-
FG182032S2
0.00
0.00
-
FG182042S1
100.00
0.00
-
FG192033S1
0.00
0.00
-
FG192038S2
0.00
0.00
-
FG192053S3
101.81
0.00
-
FG5B2028S5
0.00
0.00
-
FG6B2029S3
0.00
0.00
-
FG6B2029S5
0.00
0.00
-
FG7B2030S3
0.00
0.00
-
FGB2026S2
0.00
0.00
-
FGEUR2025S5
0.00
0.00
-
FGEUR2027S2
0.00
0.00
-
FGEUR2028S10
0.00
0.00
-
FGEUR2029S4
0.00
0.00
-
FGEUR2030S8
0.00
0.00
-
FGEUR2031S6
0.00
0.00
-
FGEUR2032S1
0.00
0.00
-
FGEUR2033S11
0.00
0.00
-
FGEUR2038S7
0.00
0.00
-
FGEUR2047S3
0.00
0.00
-
FGEUR2049S4
0.00
0.00
-
FGEUR2051S12
0.00
0.00
-
FGS202038
0.00
0.00
-
FGS202139
0.00
0.00
-
FGS202305
0.00
0.00
-
FGS202307
0.00
0.00
-
FGS202381
91.78
0.00
-
FGS202383
0.00
0.00
-
FGS202402
90.02
0.00
-
FGS202404
100.00
0.00
-
FGS202406
0.00
0.00
-
FGS202408
0.00
0.00
-
FGS202409
90.00
0.00
-
FGS202411
97.50
0.00
-
FGS202413
80.00
0.00
-
FGS202415
0.00
0.00
-
FGS202417
100.00
0.00
-
FGS202419
100.00
0.00
-
FGS202421
100.00
0.00
-
FGS202423
103.35
0.00
-
FGS202425
100.00
0.00
-
FGS202427
80.00
0.00
-
FGS202429
0.00
0.00
-
FGS202431
90.00
0.00
-
FGS202485
100.00
0.00
-
FGS202487
90.00
0.00
-
FGS202489
85.00
0.00
-
FGS202491
80.00
0.00
-
FGS202493
95.00
0.00
-
FGS202495
100.00
0.00
-
FGS202497
93.00
0.00
-
FGS202499
70.00
0.00
-
FGS202510
0.00
0.00
-
FGS202512
95.00
0.00
-
FGS202514
100.16
0.00
-
FGS202516
0.00
0.00
-
FGS202518
100.00
0.00
-
FGS202520
100.00
0.00
-
FGS202522
0.00
0.00
-
FGS202524
100.00
0.00
-
FGS202526
100.00
0.00
-
FGS202528
55.00
0.00
-
FGS202530
101.00
0.00
-
FGS202532
85.00
0.00
-
FGS202533
0.00
0.00
-
FGS202535
100.00
0.00
-
FGS202537
110.00
0.00
-
FGS202539
90.00
0.00
-
FGS202543
100.00
0.00
-
FGS202545
100.00
0.00
-
FGS202547
100.00
0.00
-
FGS202549
100.00
0.00
-
FGS202551
55.00
0.00
-
FGS202634
60.00
0.00
-
FGS202636
100.00
0.00
-
FGS202638
0.00
0.00
-
FGS202640
100.00
0.00
-
FGS202642
0.00
0.00
-
FGS202644
98.96
0.00
-
FGS202646
100.00
0.00
-
FGS202648
50.00
0.00
-
FGS202650
114.50
0.00
-
FGS202652
80.00
0.00
-
FGSUK2025S2
130.00
0.00
-
FGSUK2027S3
130.00
0.00
-
FGSUK2031S4
120.00
0.00
-
FGSUK2032S5
120.00
0.00
-
FHSUK202801
100.00
0.00
-
FHSUK202902
0.00
0.00
-
FID2031S1
0.00
0.00
-
FMN2025S3B
0.00
0.00
-
FMN2026S1
0.00
0.00
-
IAO2026S1
0.00
0.00
-
KGB2020S1
0.00
0.00
-
KGB2022S2
0.00
0.00
-
LAB2023S1
0.00
0.00
-
LAB2027T2
0.00
0.00
-
LAB2027T4
0.00
0.00
-
LAB2031S4
99.98
0.00
-
LASUK2030S2
100.00
0.00
-
LFZ2041S1
0.00
0.00
-
LFZ2042S2
0.00
0.00
-
LMS2025S2
0.00
0.00
-
MCI2026S1
0.00
0.00
-
NAB2021S1
0.00
0.00
-
NMR2027S3
0.00
0.00
-
NMR2030S1
0.00
0.00
-
NMR2033S2
0.00
0.00
-
NOVA2027S1
0.00
0.00
-
NSP2031S2
0.00
0.00
-
NSP2034S1
0.00
0.00
-
ODB2027S1
0.00
0.00
-
OSB2020S2
0.00
0.00
-
PBS2026S1
0.00
0.00
-
SB2024S1TA
0.00
0.00
-
SB2024S1TB
0.00
0.00
-
SIM2025S2
0.00
0.00
-
TAJSUKS1
100.00
0.00
-
TSL2030S1
0.00
0.00
-
UBN2029S3
0.00
0.00
-
UCAP2025S1
100.00
0.00
-
BAPLC
0.00
0.00
-
CHELLARAM
4.40
0.00
-
FFFBNBALF
0.00
0.00
-
FFFBNFIF
0.00
0.00
-
FFFBNMMF
0.00
0.00
-
FFFRONTIER
0.00
0.00
-
FFFSDHCGF
0.00
0.00
-
FFFSDHCIF
0.00
0.00
-
FFIONEABMM
0.00
0.00
-
FFIONEVBF
0.00
0.00
-
FFIONEVGIF
0.00
0.00
-
FFLEGYDTFD
0.00
0.00
-
FFLEGYEYFD
0.00
0.00
-
FFLEGYMMFD
0.00
0.00
-
FFLEGYUBFD
0.00
0.00
-
FFSFSFIXED
0.00
0.00
-
FFUNCAPBDF
0.00
0.00
-
FFUNCAPBLF
0.00
0.00
-
FFUNCAPEBF
0.00
0.00
-
FFUNCAPEQF
0.00
0.00
-
FFUNCAPMMF
0.00
0.00
-
FFUNCAPWFF
0.00
0.00
-
LIVINGTRUST
3.27
0.00
-
MCNICHOLS
1.90
0.00
-
MECURE
13.00
0.00
-
NESF
0.00
0.00
-
RONCHESS
0.00
0.00
-
SFSREIT
101.35
0.00
-
TIP
3.23
0.96
-
UHOMREIT
36.60
0.00
-
UNITYRIGHTS
0.50
0.00
-
UPDCREIT
7.65
0.00
Subscribe to our newsletter