• ABBEYBDS 0.98 0.00
  • ACADEMY 0.50 0.00
  • ACCESS 5.80 0.86
  • AFRIPRUD 4.00 1.00
  • AFROMEDIA 0.50 0.00
  • AIICO 0.62 1.61
  • AIRSERVICE 7.15 0.00
  • ALEX 8.20 0.00
  • ARBICO 4.79 0.00
  • ASI 30137.53 0.00
  • ASOSAVINGS 0.50 0.00
  • AUSTINLAZ 2.09 0.00
  • BERGER 8.60 9.88
  • BETAGLAS 67.00 10.00
  • BOCGAS 3.79 9.76
  • CADBURY 10.00 2.00
  • CAP 31.50 4.76
  • CAPHOTEL 3.10 0.00
  • CAVERTON 1.90 1.58
  • CCNN 22.00 8.64
  • CHAMPBRIGHTS 2.28 0.00
  • CHAMPION 1.55 0.00
  • CHELLARAM 3.08 0.00
  • CHELLARAM 3.08 0.00
  • CILEASING 9.04 0.44
  • CONOIL 23.25 0.00
  • CONTINSURE 1.91 0.00
  • CUSTODIAN 5.30 9.43
  • CUTIX 1.80 10.00
  • CWG 2.54 0.00
  • DANGCEM 180.00 0.56
  • DANGFLOUR 6.30 1.59
  • DANGSUGAR 14.55 2.06
  • DIAMONDBNK 2.08 1.44
  • EKOCORP 3.37 9.79
  • ELLAHLAKES 4.26 0.00
  • ENAMELWA 22.10 0.00
  • ETERNA 4.30 2.33
  • ETI 13.50 1.85
  • ETRANZACT 3.95 0.00
  • EVANSMED 0.50 0.00
  • FBNH 7.50 1.33
  • FCMB 1.78 1.12
  • FIDELITYBK 2.02 1.98
  • FIDSON 4.95 9.09
  • FLOURMILL 19.30 2.33
  • FO 28.00 3.75
  • FORTISMFB 2.58 0.00
  • GLAXOSMITH 12.20 2.46
  • GNI 0.50 0.00
  • GOLDBREW 0.89 0.00
  • GOLDINSURE 0.53 0.00
  • GUARANTY 33.50 2.09
  • GUINNESS 64.75 0.31
  • HONYFLOUR 1.15 6.96
  • IKEJAHOTEL 1.52 9.87
  • INFINITY 1.42 4.93
  • INTBREW 31.00 2.26
  • INTERLINK 3.60 0.00
  • JAIZBANK 0.51 5.88
  • JBERGER 28.40 6.69
  • JULI 1.67 0.00
  • LAWUNION 0.53 5.66
  • LEARNAFRCA 1.24 1.61
  • LINKASSURE 0.59 1.69
  • LIVESTOCK 0.53 1.89
  • LOTUSHAL15 10.61 0.00
  • MANSARD 1.95 7.69
  • MAYBAKER 2.45 0.00
  • MOBIL 184.00 1.09
  • MORISON 0.55 0.00
  • MRS 23.15 9.94
  • NAHCO 3.35 1.49
  • NASCON 18.00 0.00
  • NB 78.00 0.45
  • NCR 6.00 0.00
  • NEIMETH 0.64 6.25
  • NEM 1.88 9.57
  • NESF 552.20 0.00
  • NESTLE 1401.10 1.04
  • NEWGOLD 4365.00 0.00
  • NIG-GERMAN 3.62 0.00
  • NNFM 4.35 9.20
  • NOTORE 62.50 0.00
  • NPFMCRFBK 1.59 0.63
  • NSE30 1353.47 0.00
  • NSE30 1353.47 0.37
  • NSE50 1596.77 0.00
  • NSEASEM 792.45 0.00
  • NSEBNK 384.51 0.00
  • NSEBNK 384.51 0.34
  • NSECNSMRGDS 705.78 0.00
  • NSEINDUSTR 1244.81 0.00
  • NSEINS 118.19 0.00
  • NSELOTUSISLM 2185.48 0.00
  • NSEOILGAS 281.03 0.00
  • OANDO 4.55 1.10
  • OKOMUOIL 82.00 6.71
  • OMATEK 0.50 0.00
  • PHARMDEKO 1.50 0.00
  • PORTPAINT 2.52 0.79
  • PREMPAINTS 10.40 9.62
  • PRESCO 62.00 3.06
  • PRESTIGE 0.51 0.00
  • PZ 12.00 4.58
  • REDSTAREX 4.40 2.27
  • ROADS 6.60 0.00
  • RR2017UBN 2.12 0.00
  • RR2018FLRMIL 4.00 0.00
  • SCOA 2.93 0.00
  • SEPLAT 576.00 4.86
  • SKYEBANK 0.77 0.00
  • SKYESHELT 95.00 0.00
  • STANBIC 47.50 2.42
  • STERLNBANK 2.00 0.00
  • STUDPRESS 1.99 0.00
  • TOTAL 195.00 2.31
  • TOURIST 3.50 0.00
  • TRANSCOHOT 6.10 0.00
  • TRANSCORP 1.30 0.77
  • TRANSEXPR 0.70 0.00
  • TRIPPLEG 0.77 0.00
  • UAC-PROP 1.65 9.09
  • UACN 8.70 0.57
  • UBA 7.30 2.74
  • UBN 6.05 0.00
  • UCAP 3.22 2.17
  • UHOMREIT 45.20 0.00
  • UNHOMES 3.02 0.00
  • UNILEVER 37.00 4.05
  • UNIONDICON 13.45 0.00
  • UNITYBNK 0.83 9.64
  • UNITYRIGHTS 0.50 0.00
  • UPDCREIT 5.95 0.00
  • UPL 1.90 5.26
  • VANLEER 9.10 0.00
  • VITAFOAM 4.50 0.00
  • WAPCO 12.50 0.00
  • WEMABANK 0.58 1.72
  • ZENITHBANK 21.95 0.23

NSE ALL SHARE INDEX - 5 DAYS CHART

Fixed Income

Tenor Opening Yield Closing Yield Change (%)
5 Year 1482 1482 +0.00
10 Year 1520 1520 +0.00
20 Year 1526 1526 +0.00
Tenor Opening Bid Closing Bid Change (%)
90 days 234.65 234.55 -23.44
180 days 213.44 212.44 +34.33
360 days 443.55 567.33 -34.55

Research Reports and Media

Corporate Results

Company Period PBT PAT
NESTLE FY-2017 46,828,682 33,723,730
ZENITHBANK FY-2017 203,461 177,933
TOTAL FY-2017 11,795,283 8,019,298
SEPLAT FY-2017 13,454 81,111
ACCESS Q1-2017 31,207 26,019
FCMB Q1-2017 1,984 1,581
UACN Q1-2017 829 606
More...

Corporate Profiles

Subscribe to our newsletter