- ABBEYBDS 3.25 -9.23
- ABCTRANS 1.35 4.10
- ACADEMY 3.17 0.00
- ACCESSCORP 22.60 1.81
- AFRINSURE 0.20 0.00
- AFRIPRUD 10.75 0.00
- AFROMEDIA 0.24 0.00
- AIICO 1.25 -0.83
- AIRTELAFRI 2,200.00 0.00
- ALEX 7.15 0.00
- ARADEL 820.00 -9.99
- ASOSAVINGS 0.50 0.00
- AUSTINLAZ 2.00 0.00
- AVAIF 1,000,000.00 0.00
- BERGER 23.95 0.00
- BETAGLAS 48.95 0.00
- BUACEMENT 113.90 0.00
- BUAFOODS 394.90 0.00
- CADBURY 19.70 0.00
- CAP 38.50 0.00
- CAVERTON 4.05 -10.00
- CHAMPION 3.77 0.00
- CHAMS 2.37 -3.85
- CILEASING 4.50 2.96
- CONHALLPLC 1.52 0.68
- CONOIL 189.30 0.00
- CORNERST 2.78 0.00
- CUSTODIAN 14.20 0.00
- CUTIX 3.26 0.00
- CWG 6.50 0.00
- DAARCOMM 0.79 -8.82
- DANGCEM 532.00 0.00
- DANGSUGAR 39.75 0.00
- DEAPCAP 1.51 -9.60
- DUNLOP 0.20 0.00
- EKOCORP 5.80 0.00
- ELLAHLAKES 4.92 1.69
- ENAMELWA 19.30 0.00
- ETERNA 35.00 0.00
- ETI 24.20 0.00
- ETRANZACT 8.00 0.00
- EUNISELL 6.18 9.96
- FBNH 33.90 -0.74
- FCMB 9.30 -1.64
- FIDELITYBK 16.40 0.00
- FIDSON 17.45 0.00
- FLOURMILL 64.00 3.23
- FTNCOCOA 2.00 -9.90
- GEREGU 1,150.00 0.00
- GOLDBREW 3.74 0.00
- GOLDINSURE 0.20 0.00
- GTCO 55.30 -0.36
- GUINEAINS 0.55 4.44
- GUINNESS 68.00 0.00
- HONYFLOUR 5.41 -3.15
- IKEJAHOTEL 8.20 0.00
- IMG 35.00 0.00
- INFINITY 7.00 0.00
- INTBREW 4.90 0.00
- INTENEGINS 1.60 -9.09
- JAIZBANK 2.65 4.44
- JAPAULGOLD 2.72 -4.00
- JBERGER 172.60 0.00
- JOHNHOLT 3.63 10.00
- LASACO 2.86 -7.84
- LEARNAFRCA 4.65 0.00
- LINKASSURE 1.03 0.00
- LIVESTOCK 4.04 -0.78
- MANSARD 5.93 0.00
- MAYBAKER 7.60 4.11
- MBENEFIT 0.61 0.00
- MEDVIEWAIR 1.62 0.00
- MEYER 8.52 0.00
- MORISON 4.45 0.00
- MRS 132.70 0.00
- MTNN 199.80 -2.80
- MULTITREX 0.36 0.00
- MULTIVERSE 11.20 0.00
- NAHCO 38.90 2.02
- NASCON 35.50 0.00
- NB 30.00 0.00
- NCR 4.32 0.00
- NEIMETH 2.20 -7.73
- NEM 8.75 0.00
- NESTLE 890.00 0.00
- NGXGROUP 23.50 2.17
- NIDF 112.80 0.00
- NNFM 48.30 0.00
- NOTORE 62.50 0.00
- NPFMCRFBK 1.84 0.00
- NSLTECH 0.72 0.00
- OANDO 95.50 -9.98
- OKOMUOIL 417.70 0.00
- OMATEK 0.88 0.00
- PHARMDEKO 1.83 0.00
- PREMPAINTS 10.00 0.00
- PRESCO 485.40 0.00
- PRESTIGE 0.59 0.00
- PZ 23.00 4.55
- REDSTAREX 4.47 0.00
- REGALINS 0.90 -6.12
- ROYALEX 0.75 -9.52
- RTBRISCOE 3.94 -0.98
- SCOA 1.94 0.00
- SEPLAT 5,738.20 0.00
- SKYAVN 27.50 0.00
- SOVRENINS 0.73 0.00
- STACO 0.48 0.00
- STANBIC 61.00 0.00
- STDINSURE 0.20 0.00
- STERLINGNG 5.10 5.96
- SUNUASSUR 2.09 0.00
- TANTALIZER 0.81 0.00
- THOMASWY 1.98 0.00
- TOTAL 673.90 0.00
- TOURIST 2.50 0.00
- TRANSCOHOT 106.00 0.00
- TRANSCORP 48.60 0.00
- TRANSEXPR 1.23 0.00
- TRANSPOWER 372.40 0.00
- TRIPPLEG 4.99 0.00
- UACN 23.15 -0.73
- UBA 31.90 10.00
- UCAP 19.75 -0.84
- UNHOMES 3.02 0.00
- UNILEVER 24.00 0.00
- UNIONDICON 8.00 0.00
- UNITYBNK 1.51 0.00
- UNIVINSURE 0.39 -2.86
- UPDC 1.95 -2.58
- UPL 3.38 0.00
- VANLEER 5.45 0.00
- VERITASKAP 1.68 -9.86
- VFDGROUP 45.00 0.00
- VITAFOAM 22.00 0.00
- WAPCO 38.50 0.00
- WAPIC 1.01 3.26
- WEMABANK 8.45 0.00
- ZENITHBANK 41.25 -1.45
- NGXSOVBND 655.34 0.05
- CAPOIL 0.20 0.00
- JULI 10.30 0.00
- SMURFIT 0.20 0.00
- ABB2026S0 100.00 0.00
- ABC2027S0 100.00 0.00
- ADBB2021S1 100.00 0.00
- ADV2028S1A 100.00 0.00
- ADV2031S1B 100.00 0.00
- AXA2027S1 100.00 0.00
- BAU2021S1 100.00 0.00
- BUA2027S1 100.00 0.00
- CIL2028S2 100.00 0.00
- CMB2025S1 100.00 0.00
- CSF2025S1 100.00 0.00
- DAN2026S1TB 100.00 0.00
- DAN2027S2TA 100.00 0.00
- DAN2028S1TC 100.00 0.00
- DAN2029S2TB 100.00 0.00
- DAN2032S2TC 100.00 0.00
- DCM2025S1 100.00 0.00
- DIF2029S1TA 100.00 0.00
- DIF2032S1TB 100.00 0.00
- DIF2032S2 100.00 0.00
- EKI2020S2 100.00 0.00
- EPF2026S1 100.00 0.00
- FBQ2030S2 100.00 0.00
- FG112034S2 73.71 0.00
- FG132026S1 100.08 0.00
- FG132036S2 25.00 0.00
- FG142027S1 92.04 0.00
- FG142037S2 100.00 0.00
- FG152025S2 102.89 0.00
- FG152028S1 100.00 0.00
- FG162029S1 100.00 0.00
- FG162049S2 95.00 0.00
- FG172035S1 20.00 0.00
- FG172045S3 100.00 0.00
- FG172050S2 105.00 0.00
- FG182032S2 100.00 0.00
- FG182042S1 100.00 0.00
- FG192033S1 100.00 0.00
- FG192038S2 100.00 0.00
- FG202027S3 102.23 0.00
- FG202029S5 100.00 0.00
- FG202031S1 93.58 0.00
- FG202033S6 100.06 0.00
- FG202034S2 99.53 0.00
- FG5B2028S5 100.00 0.00
- FG6B2029S3 100.00 0.00
- FG6B2029S5 100.00 0.00
- FG7B2030S3 70.50 0.00
- FGEUR2025S5 100.00 0.00
- FGEUR2027S2 100.00 0.00
- FGEUR2028S10 100.00 0.00
- FGEUR2029S4 100.00 0.00
- FGEUR2030S8 100.00 0.00
- FGEUR2031S6 100.00 0.00
- FGEUR2032S1 100.00 0.00
- FGEUR2033S11 100.00 0.00
- FGEUR2038S7 100.00 0.00
- FGEUR2047S3 100.00 0.00
- FGEUR2049S4 100.00 0.00
- FGEUR2051S12 100.00 0.00
- FGS202038 102.00 0.00
- FGS202139 85.00 0.00
- FGS202406 98.46 0.00
- FGS202408 40.05 0.00
- FGS202429 100.00 0.00
- FGS202431 90.00 0.00
- FGS202510 100.00 0.00
- FGS202512 80.00 0.00
- FGS202514 100.00 0.00
- FGS202516 100.63 0.00
- FGS202518 100.00 0.00
- FGS202520 75.00 0.00
- FGS202522 70.00 0.00
- FGS202524 70.00 0.00
- FGS202526 100.00 0.00
- FGS202528 70.00 0.00
- FGS202530 70.00 0.00
- FGS202532 70.00 0.00
- FGS202533 100.00 0.00
- FGS202535 95.00 0.00
- FGS202537 100.00 0.00
- FGS202539 90.00 0.00
- FGS202541 103.00 0.00
- FGS202543 80.00 0.00
- FGS202545 85.00 0.00
- FGS202547 100.00 0.00
- FGS202549 100.00 0.00
- FGS202551 68.00 0.00
- FGS202553 70.00 0.00
- FGS202555 70.00 0.00
- FGS202634 60.00 0.00
- FGS202636 66.00 0.00
- FGS202638 100.00 0.00
- FGS202640 65.00 0.00
- FGS202642 70.00 0.00
- FGS202644 100.00 0.00
- FGS202646 90.00 0.00
- FGS202648 80.00 0.00
- FGS202650 120.00 0.00
- FGS202652 60.00 0.00
- FGS202654 100.00 0.00
- FGS202656 100.00 0.00
- FGS202657 82.58 0.00
- FGS202659 100.00 0.00
- FGS202661 100.00 0.00
- FGS202663 100.00 0.00
- FGS202665 100.00 0.00
- FGS202667 100.00 0.00
- FGS202669 100.00 0.00
- FGS202671 100.00 0.00
- FGS202673 100.00 0.00
- FGS202758 65.00 0.00
- FGS202760 90.04 0.00
- FGS202762 111.00 0.00
- FGS202764 130.00 0.00
- FGS202766 148.50 0.00
- FGS202768 148.00 0.00
- FGS202770 125.00 0.00
- FGS202772 100.00 0.00
- FGS202774 100.00 0.00
- FGSUK2025S2 105.00 0.00
- FGSUK2031S4 93.00 0.00
- FGSUK2032S5 106.35 0.00
- FGSUK2033S6 110.00 0.00
- FHSUK202801 100.00 0.00
- FHSUK202902 100.00 0.00
- FID2031S1 100.00 0.00
- FMN2025S3B 100.00 0.00
- FMN2026S1 100.00 0.00
- FMN2029S2 100.00 0.00
- IAO2026S1 100.00 0.00
- KGB2022S2 100.00 0.00
- LAB2027T2 100.00 0.00
- LAB2027T4 100.00 0.00
- LAB2031S4 99.96 0.00
- LAB2033S1 100.00 0.00
- LASUK2030S2 100.00 0.00
- LFZ2041S1 100.00 0.00
- LFZ2042S2 100.00 0.00
- LMS2025S2 100.00 0.00
- MCI2026S1 100.00 0.00
- NAB2021S1 100.00 0.00
- NMR2027S3 100.00 0.00
- NMR2030S1 100.00 0.00
- NMR2033S2 100.00 0.00
- NOVA2027S1 100.00 0.00
- ODB2027S1 100.00 0.00
- OSB2020S2 100.00 0.00
- PBS2026S1 100.00 0.00
- SIM2025S2 100.00 0.00
- TSL2030S1 100.00 0.00
- UBN2029S3 100.00 0.00
- UCAP2025S1 100.00 0.00
- BAPLC 6.25 0.00
- CHELLARAM 3.70 0.00
- FFFBNBALF 146.14 0.00
- FFFBNFIF 1,234.59 0.00
- FFFBNMMF 100.00 0.00
- FFFRONTIER 121.43 0.00
- FFFSDHCGF 3,002.68 0.00
- FFFSDHCIF 2,858.81 0.00
- FFIONEABMM 100.00 0.00
- FFIONEVBF 2.15 0.00
- FFIONEVGIF 1.00 0.00
- FFLEGYDTFD 3.35 0.00
- FFLEGYEYFD 1.18 0.00
- FFLEGYMMFD 100.00 0.00
- FFLEGYUBFD 1.04 0.00
- FFSFSFIXED 1.03 0.00
- FFUNCAPBDF 1.65 0.00
- FFUNCAPBLF 1.23 0.00
- FFUNCAPEBF 109.30 0.00
- FFUNCAPEQF 0.72 0.00
- FFUNCAPMMF 1.00 0.00
- FFUNCAPWFF 1.12 0.00
- FGB2026S2 100.00 0.00
- LIVINGTRUST 3.24 0.00
- MCNICHOLS 1.90 -1.42
- MECURE 12.95 0.00
- NSP2031S2 100.00 0.00
- NSP2034S1 100.00 0.00
- RONCHESS 81.00 0.00
- SFSREIT 179.45 0.00
- TIP 2.35 -8.70
- UHOMREIT 36.60 0.00
- UPDCREIT 5.50 -0.92